Split History
ETFs Holding APOL »    APOL Historical Stock Prices »


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Apollo Education Group provides educational programs and services, online and on-campus, at the undergraduate, master's and doctoral levels. Co.'s learning platforms include the following: The University of Phoenix, Inc.; Apollo Global, Inc.; BPP Holdings Limited in the U.K.; Universidad Latinoamericana in Mexico; Universidad de Artes, Ciencias y Comunicacion in Chile; and Indian Education Services Private Ltd. in India; Western International University, Inc.; Institute for Professional Development; The College for Financial Planning Institutes Corporation; Carnegie Learning, Inc.; and Apollo Lightspeed. According to our APOL split history records, Apollo Education Group has had 7 splits.
APOL split history picture
Apollo Education Group (APOL) has 7 splits in our APOL split history database. The first split for APOL took place on May 01, 1995. This was a 4 for 3 split, meaning for each 3 shares of APOL owned pre-split, the shareholder now owned 4 shares. For example, a 1000 share position pre-split, became a 1333.33333333333 position following the split. APOL's second split took place on September 25, 1995. This was a 3 for 2 split, meaning for each 2 shares of APOL owned pre-split, the shareholder now owned 3 shares. For example, a 1333.33333333333 share position pre-split, became a 2000 position following the split. APOL's third split took place on March 01, 1996. This was a 3 for 2 split, meaning for each 2 shares of APOL owned pre-split, the shareholder now owned 3 shares. For example, a 2000 share position pre-split, became a 3000 position following the split. APOL's 4th split took place on June 03, 1996. This was a 3 for 2 split, meaning for each 2 shares of APOL owned pre-split, the shareholder now owned 3 shares. For example, a 3000 share position pre-split, became a 4500 position following the split. APOL's 5th split took place on April 28, 1998. This was a 3 for 2 split, meaning for each 2 shares of APOL owned pre-split, the shareholder now owned 3 shares. For example, a 4500 share position pre-split, became a 6750 position following the split. APOL's 6th split took place on February 06, 2001. This was a 3 for 2 split, meaning for each 2 shares of APOL owned pre-split, the shareholder now owned 3 shares. For example, a 6750 share position pre-split, became a 10125 position following the split. APOL's 7th split took place on April 26, 2002. This was a 3 for 2 split, meaning for each 2 shares of APOL owned pre-split, the shareholder now owned 3 shares. For example, a 10125 share position pre-split, became a 15187.5 position following the split.

When a company such as Apollo Education Group splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the APOL split history from start to finish, an original position size of 1000 shares would have turned into 15187.5 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Apollo Education Group shares, starting with a $10,000 purchase of APOL, presented on a split-history-adjusted basis factoring in the complete APOL split history. APOL split adjusted history picture

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/23/2004
End date: 07/22/2014
Start price/share: $88.74
End price/share: $29.15
Dividends collected/share: $0.00
Total return: -67.15%
Average Annual Total Return: -10.53%
Starting investment: $10,000.00
Ending investment: $3,285.81
Years: 10.00
Date Ratio
05/01/19954 for 3
09/25/19953 for 2
03/01/19963 for 2
06/03/19963 for 2
04/28/19983 for 2
02/06/20013 for 2
04/26/20023 for 2
APOL is categorized under the Services sector; below are some other companies in the same sector that also have a history of stock splits:

ARCI Split History
ARDNA Split History
ARO Split History
ASNA Split History
AZO Split History
BAMM Split History
BBBY Split History
BBY Split History
BDL Split History
BEBE Split History

Bacterin International Holdings, Inc. (BONE)
Kite Realty Group Trust (KRG)
Cytec Industries Inc. (CYT)
Enterprise Products Partners L.P. (EPD)
NewLead Holdings Ltd. (NEWL)
MELA Sciences, Inc. (MELA)
Marquette National Corporation (MNAT)
Chesapeake Utilities Corporation (CPK)
Celgene Corporation (CELG)
ServisFirst Bancshares, Inc. (SFBS)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

APOL Split History | www.SplitHistory.com | Copyright © 2013 - 2014, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.