Split History
ETFs Holding CXW »    CXW Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
CoreCivic is a real estate investment trust. Co. is the owner of partnership correctional, detention, and residential reentry facilities and prison operators. As of Dec 31 2016, Co. owned or controlled 49 correctional and detention facilities, owned or controlled 25 residential reentry facilities, and managed an additional 11 correctional and detention facilities owned by its government partners, in 20 states and the District of Columbia. In addition, Co.'s facilities provide a variety of rehabilitation and educational programs, such as basic education, and faith-based services. Co. also makes available to offenders' certain health care, food services, and work and recreational programs. According to our CXW split history records, CoreCivic has had 3 splits.
CXW split history picture
CoreCivic (CXW) has 3 splits in our CXW split history database. The first split for CXW took place on May 18, 2001. This was a 1 for 10 reverse split, meaning for each 10 shares of CXW owned pre-split, the shareholder now owned 1 share. For example, a 1000 share position pre-split, became a 100 share position following the split. CXW's second split took place on September 14, 2006. This was a 3 for 2 split, meaning for each 2 shares of CXW owned pre-split, the shareholder now owned 3 shares. For example, a 100 share position pre-split, became a 150 share position following the split. CXW's third split took place on July 09, 2007. This was a 2 for 1 split, meaning for each share of CXW owned pre-split, the shareholder now owned 2 shares. For example, a 150 share position pre-split, became a 300 share position following the split.

When a company such as CoreCivic splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. When a company such as CoreCivic conducts a reverse share split, it is usually because shares have fallen to a lower per-share pricepoint than the company would like. This can be important because, for example, certain types of mutual funds might have a limit governing which stocks they may buy, based upon per-share price. The $5 and $10 pricepoints tend to be important in this regard. Stock exchanges also tend to look at per-share price, setting a lower limit for listing eligibility. So when a company does a reverse split, it is looking mathematically at the market capitalization before and after the reverse split takes place, and concluding that if the market capitilization remains stable, the reduced share count should result in a higher price per share. Looking at the CXW split history from start to finish, an original position size of 1000 shares would have turned into 300 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into CoreCivic shares, starting with a $10,000 purchase of CXW, presented on a split-history-adjusted basis factoring in the complete CXW split history. CXW split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/19/2007
End date: 11/17/2017
Start price/share: $28.19
End price/share: $23.21
Starting shares: 354.74
Ending shares: 585.87
Dividends reinvested/share: $16.22
Total return: 35.98%
Average Annual Total Return: 3.12%
Starting investment: $10,000.00
Ending investment: $13,597.70
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/19/2007
End date: 11/17/2017
Start price/share: $28.19
End price/share: $23.21
Dividends collected/share: $16.22
Total return: 39.87%
Average Annual Total Return: 3.41%
Starting investment: $10,000.00
Ending investment: $13,985.09
Years: 10.00
Date Ratio
05/18/20011 for 10
09/14/20063 for 2
07/09/20072 for 1
CXW is categorized under the Financials sector; below are some other companies in the same sector that also have a history of stock splits:

CZFC Split History
CZNC Split History
DB Split History
DCOM Split History
DCT Split History
DDR Split History
DES Split History
DGICA Split History
DHG Split History
DLLR Split History

Amedica Corporation (AMDA)
Patrick Industries, Inc. (PATK)
Whiting Petroleum Corporation (WLL)
SPI Energy Co., Ltd. (SPI)
CytRx Corporation (CYTR)
Marathon Patent Group, Inc. (MARA)
WisdomTree U.S. Total Earnings Fund (EXT)
WisdomTree U.S. Earnings 500 Fund (EPS)
WisdomTree U.S. SmallCap Dividend Fund (DES)
WisdomTree U.S. MidCap Dividend Fund (DON)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

CXW Insider Buying

CXW Split History | www.SplitHistory.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.