Split History
ETFs Holding FLO »    FLO Historical Stock Prices »


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Flowers Foods is a producer and marketer of bakery products. Co. has two business segments: a direct-store-delivery (DSD) and a warehouse delivery (warehouse). The DSD Segment operates bakeries that market a range of bakery foods, including fresh breads, buns, and snack cakes. These products are sold through a DSD route delivery system to retail and foodservice customers from New England to Florida and west through the South, Southwest, and into California. The Warehouse Segment operates bakeries that produce snack cakes and breads and rolls for national retail, foodservice, vending, and co-pack customers, which are delivered through customers' warehouse channels and one bakery mix plant. According to our FLO split history records, Flowers Foods has had 9 splits.
FLO split history picture
Flowers Foods (FLO) has 9 splits in our FLO split history database. The first split for FLO took place on November 30, 1987. This was a 3 for 2 split, meaning for each 2 shares of FLO owned pre-split, the shareholder now owned 3 shares. For example, a 1000 share position pre-split, became a 1500 position following the split. FLO's second split took place on November 20, 1995. This was a 3 for 2 split, meaning for each 2 shares of FLO owned pre-split, the shareholder now owned 3 shares. For example, a 1500 share position pre-split, became a 2250 position following the split. FLO's third split took place on May 05, 1997. This was a 3 for 2 split, meaning for each 2 shares of FLO owned pre-split, the shareholder now owned 3 shares. For example, a 2250 share position pre-split, became a 3375 position following the split. FLO's 4th split took place on January 03, 2002. This was a 3 for 2 split, meaning for each 2 shares of FLO owned pre-split, the shareholder now owned 3 shares. For example, a 3375 share position pre-split, became a 5062.5 position following the split. FLO's 5th split took place on June 30, 2003. This was a 3 for 2 split, meaning for each 2 shares of FLO owned pre-split, the shareholder now owned 3 shares. For example, a 5062.5 share position pre-split, became a 7593.75 position following the split. FLO's 6th split took place on July 05, 2005. This was a 3 for 2 split, meaning for each 2 shares of FLO owned pre-split, the shareholder now owned 3 shares. For example, a 7593.75 share position pre-split, became a 11390.625 position following the split. FLO's 7th split took place on July 02, 2007. This was a 3 for 2 split, meaning for each 2 shares of FLO owned pre-split, the shareholder now owned 3 shares. For example, a 11390.625 share position pre-split, became a 17085.9375 position following the split. FLO's 8th split took place on June 27, 2011. This was a 3 for 2 split, meaning for each 2 shares of FLO owned pre-split, the shareholder now owned 3 shares. For example, a 17085.9375 share position pre-split, became a 25628.90625 position following the split. FLO's 9th split took place on June 20, 2013. This was a 3 for 2 split, meaning for each 2 shares of FLO owned pre-split, the shareholder now owned 3 shares. For example, a 25628.90625 share position pre-split, became a 38443.359375 position following the split.

When a company such as Flowers Foods splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the FLO split history from start to finish, an original position size of 1000 shares would have turned into 38443.359375 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Flowers Foods shares, starting with a $10,000 purchase of FLO, presented on a split-history-adjusted basis factoring in the complete FLO split history. FLO split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/30/2004
End date: 08/28/2014
Start price/share: $4.95
End price/share: $19.32
Starting shares: 2,020.20
Ending shares: 2,571.55
Dividends reinvested/share: $3.00
Total return: 396.82%
Average Annual Total Return: 17.39%
Starting investment: $10,000.00
Ending investment: $49,694.81
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/30/2004
End date: 08/28/2014
Start price/share: $4.95
End price/share: $19.32
Dividends collected/share: $3.00
Total return: 350.83%
Average Annual Total Return: 16.25%
Starting investment: $10,000.00
Ending investment: $45,074.36
Years: 10.00
Date Ratio
11/30/19873 for 2
11/20/19953 for 2
05/05/19973 for 2
01/03/20023 for 2
06/30/20033 for 2
07/05/20053 for 2
07/02/20073 for 2
06/27/20113 for 2
06/20/20133 for 2
FLO is categorized under the Consumer sector; below are some other companies in the same sector that also have a history of stock splits:

FOSL Split History
FRSH Split History
FSYS Split History
GIII Split History
GIS Split History
GM Split History
GMCR Split History
GNTX Split History
GPC Split History
GPRO Split History

Ascent Solar (ASTI)
Elbit Imaging Ltd. (EMITF)
Continental Resources, Inc. (CLR)
Amphenol Corporation (APH)
Intellicheck Mobilisa, Inc. (IDN)
Village Bank and Trust Financial Corp. (VBFC)
UGI Corporation (UGI)
RockTenn (RKT)
VBI Vaccines Inc. (VBIV)
Bacterin International Holdings, Inc. (BONE)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

FLO Split History | www.SplitHistory.com | Copyright © 2013 - 2014, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.