Split History
ETFs Holding PG »    PG Historical Stock Prices »


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Procter & Gamble provides consumer-packaged goods. Co.'s products are sold primarily through mass merchandisers, grocery stores, membership club stores, drug stores, department stores, salons, distributors, e-commerce and high-frequency stores. Co. segments comprised of: Beauty, which provides Beauty Care, Hair Care and Color, Prestige, and Salon Professional products; Grooming, which provides Shave Care products; Health Care, which provides Personal Health Care and Oral Care products; Fabric Care and Home Care, which provides Fabric Care, Home Care, and Personal Power products; and Baby Care and Family Care, which provides Baby Care, Feminine Care and Family Care products. According to our PG split history records, Procter and Gamble has had 6 splits.
PG split history picture
Procter and Gamble (PG) has 6 splits in our PG split history database. The first split for PG took place on May 19, 1970. This was a 2 for 1 split, meaning for each share of PG owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 position following the split. PG's second split took place on February 22, 1983. This was a 2 for 1 split, meaning for each share of PG owned pre-split, the shareholder now owned 2 shares. For example, a 2000 share position pre-split, became a 4000 position following the split. PG's third split took place on November 20, 1989. This was a 2 for 1 split, meaning for each share of PG owned pre-split, the shareholder now owned 2 shares. For example, a 4000 share position pre-split, became a 8000 position following the split. PG's 4th split took place on June 15, 1992. This was a 2 for 1 split, meaning for each share of PG owned pre-split, the shareholder now owned 2 shares. For example, a 8000 share position pre-split, became a 16000 position following the split. PG's 5th split took place on September 22, 1997. This was a 2 for 1 split, meaning for each share of PG owned pre-split, the shareholder now owned 2 shares. For example, a 16000 share position pre-split, became a 32000 position following the split. PG's 6th split took place on June 21, 2004. This was a 2 for 1 split, meaning for each share of PG owned pre-split, the shareholder now owned 2 shares. For example, a 32000 share position pre-split, became a 64000 position following the split.

When a company such as Procter and Gamble splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the PG split history from start to finish, an original position size of 1000 shares would have turned into 64000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Procter and Gamble shares, starting with a $10,000 purchase of PG, presented on a split-history-adjusted basis factoring in the complete PG split history. PG split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/25/2004
End date: 10/24/2014
Start price/share: $52.33
End price/share: $85.16
Starting shares: 191.09
Ending shares: 251.19
Dividends reinvested/share: $17.99
Total return: 113.92%
Average Annual Total Return: 7.90%
Starting investment: $10,000.00
Ending investment: $21,394.64
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/25/2004
End date: 10/24/2014
Start price/share: $52.33
End price/share: $85.16
Dividends collected/share: $17.99
Total return: 97.11%
Average Annual Total Return: 7.02%
Starting investment: $10,000.00
Ending investment: $19,711.98
Years: 10.00
Date Ratio
05/19/19702 for 1
02/22/19832 for 1
11/20/19892 for 1
06/15/19922 for 1
09/22/19972 for 1
06/21/20042 for 1
PG is categorized under the Consumer sector; below are some other companies in the same sector that also have a history of stock splits:

PII Split History
POST Split History
PVH Split History
QTWW Split History
RAI Split History
RELV Split History
REV Split History
RGR Split History
RMCF Split History
SAFM Split History

Jarden Corporation (JAH)
Newtek Business Services, Inc. (NEWT)
Direxion Daily S&P 500 Bull 2X Shares (SPUU)
Direxion Daily Small Cap Bull 2X Shares (SMLL)
Direxion Daily Mid Cap Bull 2X Shares (MDLL)
Direxion Daily 7-10 Year Treasury Bull 2X Shares (SYTL)
CVSL Inc. (CVSL)
Cornerstone Total Return Fund, Inc. (CRF)
Cornerstone Strategic Value Fund, Inc. (CLM)
Cornerstone Progressive Return Fund (CFP)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

PG Split History | www.SplitHistory.com | Copyright © 2013 - 2014, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.