Split History
ETFs Holding ADPT »    ADPT Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Adeptus Health is a holding company. Co. provides emergency medical care through a network of independent freestanding emergency rooms and partnerships with healthcare systems. Co. owns and operates First Choice Emergency Rooms in Texas and UCHealth Emergency Rooms in partnership with University of Colorado Health in Colorado. Together with Dignity Health, Co. also operates Dignity Health Arizona General Hospital and freestanding emergency departments in Arizona. At Dec 31 2015, Co. had 83 facilities. At Dec 31 2015, Co. owned or operated facilities in the Houston, Dallas/Fort Worth, San Antonio and Austin, TX markets; Colorado Springs and Denver, CO markets; and Phoenix, AZ market. According to our ADPT split history records, Adeptus Health has had 3 splits.
ADPT split history picture
Adeptus Health (ADPT) has 3 splits in our ADPT split history database. The first split for ADPT took place on April 06, 1992. This was a 2 for 1 split, meaning for each share of ADPT owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split. ADPT's second split took place on January 31, 1994. This was a 2 for 1 split, meaning for each share of ADPT owned pre-split, the shareholder now owned 2 shares. For example, a 2000 share position pre-split, became a 4000 share position following the split. ADPT's third split took place on November 18, 1996. This was a 2 for 1 split, meaning for each share of ADPT owned pre-split, the shareholder now owned 2 shares. For example, a 4000 share position pre-split, became a 8000 share position following the split.

When a company such as Adeptus Health splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the ADPT split history from start to finish, an original position size of 1000 shares would have turned into 8000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adeptus Health shares, starting with a $10,000 purchase of ADPT, presented on a split-history-adjusted basis factoring in the complete ADPT split history. ADPT split adjusted history picture

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2014
End date: 03/22/2017
Start price/share: $25.75
End price/share: $1.67
Dividends collected/share: $0.00
Total return: -93.51%
Average Annual Total Return: -63.12%
Starting investment: $10,000.00
Ending investment: $648.54
Years: 2.74
Date Ratio
04/06/19922 for 1
01/31/19942 for 1
11/18/19962 for 1
ADPT is categorized under the Healthcare sector; below are some other companies in the same sector that also have a history of stock splits:

ADXS Split History
AEZS Split History
AFAM Split History
AFFX Split History
AGN Split History
AHPI Split History
AIMT Split History
AIQ Split History
AIRM Split History
ALBO Split History

HEICO Corporation (HEI)
Tonix Pharmaceuticals Holding Corp. (TNXP)
Rosetta Genomics Ltd. (ROSG)
Condor Hospitality Trust, Inc. (CDOR)
Fibrocell Science, Inc. (FCSC)
VelocityShares Daily 2x VIX Medium Term ETN (TVIZ)
VelocityShares Daily 2x VIX Short Term ETN (TVIX)
VelocityShares VIX Short Term ETN (VIIX)
VelocityShares 3x Inverse Natural Gas ETN (DGAZ)
Wheeler Real Estate Investment Trust, Inc. (WHLR)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

ADPT Split History | www.SplitHistory.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.