Split History
ETFs Holding ADS »    ADS Historical Stock Prices »

Video: What is a Stock Split?

If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Alliance Data Systems is a provider of data-driven marketing, loyalty and payment solutions serving consumer-based industries. Co. operates in two segments: LoyaltyOne® and Card Services. LoyaltyOne provides coalition and short-term loyalty programs through the Canadian AIR MILES® Reward Program and BrandLoyalty Group B.V. Co.'s Card Services business is a provider of private label, co-brand, general purpose and business credit card programs, digital payments, including Bread®, and Comenity-branded financial services. Co.'s client base of companies and online merchants consists primarily of consumer-based businesses. According to our ADS split history records, ADS has had 1 split.
ADS split history picture
ADS (ADS) has 1 split in our ADS split history database. The split for ADS took place on November 08, 2021. This was a 1253 for 1000 split, meaning for each 1000 shares of ADS owned pre-split, the shareholder now owned 1253 shares. For example, a 1000 share position pre-split, became a 1253 share position following the split.

When a company such as ADS splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business.

Looking at the ADS split history from start to finish, an original position size of 1000 shares would have turned into 1253 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADS shares, starting with a $10,000 purchase of ADS, presented on a split-history-adjusted basis factoring in the complete ADS split history. ADS split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/24/2014
End date: 04/01/2022
Start price/share: $216.85
End price/share: $56.80
Starting shares: 46.11
Ending shares: 49.59
Dividends reinvested/share: $7.83
Total return: -71.83%
Average Annual Total Return: -15.18%
Starting investment: $10,000.00
Ending investment: $2,817.91
Years: 7.69
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/24/2014
End date: 04/01/2022
Start price/share: $216.85
End price/share: $56.80
Dividends collected/share: $7.83
Total return: -70.19%
Average Annual Total Return: -14.56%
Starting investment: $10,000.00
Ending investment: $2,980.30
Years: 7.69
Date Ratio
11/08/20211253 for 1000
ADS is categorized under the Industrials sector; below are some other companies in the same sector that also have a history of stock splits:

AIN Split History
AIR Split History
AIRI Split History
AIRT Split History
AIT Split History
AL Split History
ALK Split History
ALTI Split History
AME Split History
AMOT Split History

Also explore: ADS shares outstanding history

Email EnvelopeFree ADS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Nauticus Robotics, Inc. (KITT)
Benson Hill, Inc. (BHIL)
Scorpius Holdings, Inc (SCPX)
Senti Biosciences, Inc. (SNTI)
Catheter Precision, Inc. (VTAK)
SITE Centers Corp. (SITC)
MGO Global Inc. (MGOL)
Deckers Brands (DECK)
Alzamend Neuro, Inc. (ALZN)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

ADS Insider Buying

ADS Split History | www.SplitHistory.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Wait! Don't leave yet.
Want to receive our latest research absolutely free?

Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.