Split History
ETFs Holding ADT »    ADT Historical Stock Prices »



Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
ADT is a holding company. Through its subsidiaries, Co. provides security and smart home solutions serving residential, small business, and commercial customers in the U.S. Co. provides monitoring services as well as delivers lifestyle-driven solutions via installed, do-it-yourself, mobile, and digital-based offerings. Co. primarily provides its portfolio of products and services under its ADT brand, which includes burglar alarm, security automation, and other smart home solutions and fire detection, suppression, and access control systems (referred to collectively as security systems, solutions, or offerings), as well as solar systems and energy storage solutions for residential customers. According to our ADT split history records, ADT has had 0 splits.
ADT split history picture
ADT (ADT) has 0 splits in our ADT split history database.

Looking at the ADT split history from start to finish, an original position size of 1000 shares would have turned into 1000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADT shares, starting with a $10,000 purchase of ADT, presented on a split-history-adjusted basis factoring in the complete ADT split history. ADT split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2018
End date: 03/27/2024
Start price/share: $11.45
End price/share: $6.73
Starting shares: 873.36
Ending shares: 1,069.61
Dividends reinvested/share: $1.59
Total return: -28.02%
Average Annual Total Return: -5.18%
Starting investment: $10,000.00
Ending investment: $7,199.23
Years: 6.18
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2018
End date: 03/27/2024
Start price/share: $11.45
End price/share: $6.73
Dividends collected/share: $1.59
Total return: -27.29%
Average Annual Total Return: -5.03%
Starting investment: $10,000.00
Ending investment: $7,269.88
Years: 6.18
Date Ratio
NRx Pharmaceuticals, Inc. (NRXP)
Tritium DCFC Limited (DCFC)
Pluri Inc. (PLUR)
Rent the Runway, Inc. (RENT)
Castor Maritime Inc. (CTRM)
ETAO International Co., Ltd. (ETAO)
Aterian, Inc. (ATER)
Chipotle Mexican Grill, Inc. (CMG)
Moleculin Biotech, Inc. (MBRX)
Longeveron Inc. (LGVN)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

ADT Insider Buying

ADT Split History | www.SplitHistory.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.