Split History
ETFs Holding ALEX »    ALEX Historical Stock Prices »



Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Alexander & Baldwin is a real estate investment trust. Co. operates three segments: Commercial Real Estate, which functions as a vertically integrated commercial real estate company in investments and acquisitions, construction and development, and in-house leasing and property management; Land Operations, which includes Co.'s assets and landholdings that are subject to Co.'s simplification and monetization effort; and Materials and Construction, which operates as an asphalt paving contractor and is a natural materials and infrastructure construction company, mainly conducting business through its wholly-owned subsidiary, Grace Pacific LLC, a materials and construction company in Hawai‘i. According to our ALEX split history records, Alexander and Baldwin has had 0 splits.
ALEX split history picture
Alexander and Baldwin (ALEX) has 0 splits in our ALEX split history database.

Looking at the ALEX split history from start to finish, an original position size of 1000 shares would have turned into 1000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alexander and Baldwin shares, starting with a $10,000 purchase of ALEX, presented on a split-history-adjusted basis factoring in the complete ALEX split history. ALEX split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/25/2014
End date: 04/23/2024
Start price/share: $38.41
End price/share: $16.30
Starting shares: 260.35
Ending shares: 320.59
Dividends reinvested/share: $4.44
Total return: -47.74%
Average Annual Total Return: -6.28%
Starting investment: $10,000.00
Ending investment: $5,226.92
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/25/2014
End date: 04/23/2024
Start price/share: $38.41
End price/share: $16.30
Dividends collected/share: $4.44
Total return: -46.01%
Average Annual Total Return: -5.98%
Starting investment: $10,000.00
Ending investment: $5,396.71
Years: 10.00
Date Ratio
Applied DNA Sciences, Inc. (APDN)
Cidara Therapeutics, Inc. (CDTX)
Smart for Life, Inc. (SMFL)
Windtree Therapeutics, Inc. (WINT)
Golden Sun Health Technology Group Limited (GSUN)
Zapp Electric Vehicles Group Limited (ZAPP)
Beneficient (BENF)
MySize, Inc. (MYSZ)
Gorilla Technology Group Inc. (GRRR)
Sunshine Biopharma, Inc. (SBFM)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

ALEX Insider Buying

ALEX Split History | www.SplitHistory.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.