Split History
ETFs Holding ALLE »    ALLE Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Allegion provides a portfolio of mechanical and electronic security products including: locks, locksets and key systems; door closers and exit devices; electronic security products and access control systems; time, attendance and workforce productivity systems; doors and door frames; and other accessories, including a variety of additional security and product components, including hinges, door levers, door stops, lites, louvers and other accessories, as well as certain bathroom fittings products. Co. operates in three geographic regions: Americas; Europe, Middle East, India and Africa; and Asia Pacific. Co.'s brands include Schlage®, Von Duprin®, LCN®, CISA®, Interflex® and SimonsVoss®. According to our ALLE split history records, Allegion has had 2 splits.
ALLE split history picture
Allegion (ALLE) has 2 splits in our ALLE split history database. The first split for ALLE took place on December 30, 1996. This was a 11 for 10 split, meaning for each 10 shares of ALLE owned pre-split, the shareholder now owned 11 shares. For example, a 1000 share position pre-split, became a 1100 share position following the split. ALLE's second split took place on January 22, 1998. This was a 5 for 4 split, meaning for each 4 shares of ALLE owned pre-split, the shareholder now owned 5 shares. For example, a 1100 share position pre-split, became a 1375 share position following the split.

When a company such as Allegion splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the ALLE split history from start to finish, an original position size of 1000 shares would have turned into 1375 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allegion shares, starting with a $10,000 purchase of ALLE, presented on a split-history-adjusted basis factoring in the complete ALLE split history. ALLE split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/18/2013
End date: 04/28/2017
Start price/share: $48.50
End price/share: $78.64
Starting shares: 206.19
Ending shares: 210.76
Dividends reinvested/share: $1.36
Total return: 65.74%
Average Annual Total Return: 15.82%
Starting investment: $10,000.00
Ending investment: $16,576.21
Years: 3.44
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/18/2013
End date: 04/28/2017
Start price/share: $48.50
End price/share: $78.64
Dividends collected/share: $1.36
Total return: 64.95%
Average Annual Total Return: 15.65%
Starting investment: $10,000.00
Ending investment: $16,492.64
Years: 3.44
Date Ratio
12/30/199611 for 10
01/22/19985 for 4
ALLE is categorized under the Technology sector; below are some other companies in the same sector that also have a history of stock splits:

ALTR Split History
AMAT Split History
AMCC Split History
AMD Split History
AMSWA Split History
AMX Split History
ANAD Split History
ANEN Split History
ANSS Split History
AOL Split History

Ball Corporation' (BLL)
Rexahn Pharmaceuticals, Inc. (RNN)
Immune Pharmaceuticals Inc. (INMP)
DryShips Inc. (DRYS)
STRATA Skin Sciences, Inc. (SSKN)
Quantum Corp. (QTM)
German American Bancorp, Inc. (GABC)
Pacific Energy Development (PED)
The GEO Group, Inc. (GEO)
Copart, Inc. (CPRT)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

ALLE Split History | www.SplitHistory.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.