Split History
ETFs Holding ANDE »    ANDE Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Andersons is engaged in the grain, ethanol, plant nutrient and rail sectors, the provision of turf and cob products, and in consumer retailing. Co. has five segments: Grain, which operates grain elevators; Ethanol, which has ownership interests in limited liability companies that own ethanol plants; Plant Nutrient, which is a manufacturer, distributor and retailer of agricultural and related plant nutrients, corncob-based products, and pelleted lime and gypsum products; Rail, which leases, repairs, and sells various types of railcars, locomotives and barges; and Retail, which includes retail stores operated as The Andersons and a specialty food store operated as The Andersons Market™. According to our ANDE split history records, Andersons has had 2 splits.
ANDE split history picture
Andersons (ANDE) has 2 splits in our ANDE split history database. The first split for ANDE took place on June 29, 2006. This was a 2 for 1 split, meaning for each share of ANDE owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split. ANDE's second split took place on February 19, 2014. This was a 3 for 2 split, meaning for each 2 shares of ANDE owned pre-split, the shareholder now owned 3 shares. For example, a 2000 share position pre-split, became a 3000 share position following the split.

When a company such as Andersons splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the ANDE split history from start to finish, an original position size of 1000 shares would have turned into 3000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Andersons shares, starting with a $10,000 purchase of ANDE, presented on a split-history-adjusted basis factoring in the complete ANDE split history. ANDE split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/24/2007
End date: 04/21/2017
Start price/share: $29.03
End price/share: $37.55
Starting shares: 344.47
Ending shares: 389.28
Dividends reinvested/share: $3.72
Total return: 46.18%
Average Annual Total Return: 3.87%
Starting investment: $10,000.00
Ending investment: $14,618.45
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/24/2007
End date: 04/21/2017
Start price/share: $29.03
End price/share: $37.55
Dividends collected/share: $3.72
Total return: 42.17%
Average Annual Total Return: 3.58%
Starting investment: $10,000.00
Ending investment: $14,215.40
Years: 10.00
Date Ratio
06/29/20062 for 1
02/19/20143 for 2
ANDE is categorized under the Services sector; below are some other companies in the same sector that also have a history of stock splits:

ANF Split History
ANN Split History
APOL Split History
ARCI Split History
ARCO Split History
ARDNA Split History
ARO Split History
ASNA Split History
ATV Split History
AZO Split History

Rexahn Pharmaceuticals, Inc. (RNN)
Immune Pharmaceuticals Inc. (INMP)
DryShips Inc. (DRYS)
STRATA Skin Sciences, Inc. (SSKN)
Quantum Corp. (QTM)
German American Bancorp, Inc. (GABC)
Pacific Energy Development (PED)
The GEO Group, Inc. (GEO)
Copart, Inc. (CPRT)
HEICO Corporation (HEI)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

ANDE Insider Buying

ANDE Split History | www.SplitHistory.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.