Split History
ETFs Holding ARCC »    ARCC Historical Stock Prices »



Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Ares Capital is a closed-end, non-diversified management investment company. Co.'s investment objective is to generate both current income and capital appreciation through debt and equity investments. According to our ARCC split history records, Ares Capital has had 1 split.
ARCC split history picture
Ares Capital (ARCC) has 1 split in our ARCC split history database. The split for ARCC took place on March 25, 2008. This was a 1015 for 1000 split, meaning for each 1000 shares of ARCC owned pre-split, the shareholder now owned 1015 shares. For example, a 1000 share position pre-split, became a 1015 share position following the split.

When a company such as Ares Capital splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business.

Looking at the ARCC split history from start to finish, an original position size of 1000 shares would have turned into 1015 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ares Capital shares, starting with a $10,000 purchase of ARCC, presented on a split-history-adjusted basis factoring in the complete ARCC split history. ARCC split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/23/2015
End date: 06/20/2025
Start price/share: $16.66
End price/share: $21.49
Starting shares: 600.24
Ending shares: 1,555.04
Dividends reinvested/share: $16.91
Total return: 234.18%
Average Annual Total Return: 12.82%
Starting investment: $10,000.00
Ending investment: $33,408.81
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/23/2015
End date: 06/20/2025
Start price/share: $16.66
End price/share: $21.49
Dividends collected/share: $16.91
Total return: 130.49%
Average Annual Total Return: 8.71%
Starting investment: $10,000.00
Ending investment: $23,051.28
Years: 10.00
Date Ratio
03/25/20081015 for 1000
ARCC is categorized under the Financials sector; below are some other companies in the same sector that also have a history of stock splits:

ARGT Split History
ARK Split History
ARL Split History
ARMF Split History
AROW Split History
ARR Split History
ASA Split History
ASBC Split History
ASBI Split History
ASF Split History

Also explore: ARCC shares outstanding history

Email EnvelopeFree ARCC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Cellectar Biosciences, Inc. (CLRB)
Super League Enterprise, Inc. (SLE)
TruGolf Holdings, Inc. (TRUG)
Brenmiller Energy Ltd. (BNRG)
Unicycive Therapeutics, Inc. (UNCY)
RAPT Therapeutics, Inc. (RAPT)
Sensei Biotherapeutics, Inc. (SNSE)
FibroGen, Inc. (FGEN)
Jeffs' Brands Ltd (JFBR)
SMX Public Limited Company (SMX)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

ARCC Insider Buying

ARCC Split History | www.SplitHistory.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.