Split History
ETFs Holding ARD »    ARD Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Ardagh Group is engaged in supplying rigid packaging solutions. Co.'s products include metal and glass containers primarily for food and beverage markets. Co.'s end-use categories include beer, wine, spirits, carbonated soft drinks, energy drinks, juices and flavored waters, as well as food, seafood and nutrition. Co. also supplies the paints & coatings, chemicals, personal care, pharmaceuticals and general household end-use categories. Co. manages its business in two divisions, Metal Packaging, which supplies metal packaging; and Glass Packaging, manufactures both proprietary and non-proprietary glass containers for a range of end-use categories, mainly food and beverage. According to our ARD split history records, Ardagh Group SA has had 1 split.
ARD split history picture
Ardagh Group SA (ARD) has 1 split in our ARD split history database. The split for ARD took place on October 29, 2007. This was a 2 for 1 split, meaning for each share of ARD owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split.

When a company such as Ardagh Group SA splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the ARD split history from start to finish, an original position size of 1000 shares would have turned into 2000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ardagh Group SA shares, starting with a $10,000 purchase of ARD, presented on a split-history-adjusted basis factoring in the complete ARD split history. ARD split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/20/2009
End date: 11/19/2019
Start price/share: $39.86
End price/share: $18.90
Starting shares: 250.88
Ending shares: 274.85
Dividends reinvested/share: $1.54
Total return: -48.05%
Average Annual Total Return: -6.34%
Starting investment: $10,000.00
Ending investment: $5,193.54
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/20/2009
End date: 11/19/2019
Start price/share: $39.86
End price/share: $18.90
Dividends collected/share: $1.54
Total return: -48.72%
Average Annual Total Return: -6.46%
Starting investment: $10,000.00
Ending investment: $5,127.36
Years: 10.00
Date Ratio
10/29/20072 for 1
ARD is categorized under the Technology sector; below are some other companies in the same sector that also have a history of stock splits:

ARIS Split History
ASMI Split History
ASML Split History
ASTI Split History
ASUR Split History
ASYS Split History
ATE Split History
ATML Split History
ATRM Split History
ATVI Split History

Also explore: ARD shares outstanding history

NeuroMetrix, Inc. (NURO)
TRACON Pharmaceuticals (TCON)
SELLAS Life Sciences Group, Inc. (SLS)
Tonix Pharmaceuticals Holding Corp. (TNXP)
Camber Energy, Inc. (CEI)
Cancer Genetics, Inc. (CGIX)
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares (GUSH)
Kingold Jewelry, Inc. (KGJI)
Aethlon Medical, Inc. (AEMD)
Aberdeen Standard Physical Gold Shares ETF (SGOL)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

ARD Split History | www.SplitHistory.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.