Split History
ETFs Holding BEAM »    BEAM Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Beam and its subsidiaries operate in the beverage alcohol industry. Co. makes and sells branded distilled spirits products. Co.'s principal products include bourbon whiskey, tequila, Scotch whisky, Canadian whisky, vodka, cognac, rum, cordials, and pre-mixed cocktails. Co.'s brands include: Jim Beam Bourbon, Maker's Mark Bourbon, Sauza Tequila, Courvoisier Cognac, Canadian Club Whisky, Teacher's Scotch, Pinnacle Vodka, Laphroaig Scotch, Knob Creek Bourbon, Basil Hayden's Bourbon, Kilbeggan Irish Whiskey, Cruzan Rum, Hornitos Tequila, Skinnygirl Cocktails, and Sourz Liqueurs. The principal markets for Co.'s spirits products are the U.S., Australia, Germany, Spain, the U.K., and Canada. According to our BEAM split history records, BEAM has had 1 split.
BEAM split history picture
BEAM (BEAM) has 1 split in our BEAM split history database. The split for BEAM took place on December 04, 1995. This was a 3 for 2 split, meaning for each 2 shares of BEAM owned pre-split, the shareholder now owned 3 shares. For example, a 1000 share position pre-split, became a 1500 share position following the split.

When a company such as BEAM splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the BEAM split history from start to finish, an original position size of 1000 shares would have turned into 1500 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into BEAM shares, starting with a $10,000 purchase of BEAM, presented on a split-history-adjusted basis factoring in the complete BEAM split history. BEAM split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/25/2007
End date: 04/30/2014
Start price/share: $80.45
End price/share: $83.47
Starting shares: 124.30
Ending shares: 140.74
Dividends reinvested/share: $6.61
Total return: 17.48%
Average Annual Total Return: 2.47%
Starting investment: $10,000.00
Ending investment: $11,747.31
Years: 6.60
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/25/2007
End date: 04/30/2014
Start price/share: $80.45
End price/share: $83.47
Dividends collected/share: $6.61
Total return: 11.98%
Average Annual Total Return: 1.73%
Starting investment: $10,000.00
Ending investment: $11,198.60
Years: 6.60
Date Ratio
12/04/19953 for 2
BEAM is categorized under the Consumer sector; below are some other companies in the same sector that also have a history of stock splits:

BFA Split History
BFB Split History
BOBE Split History
BRB Split History
BRFS Split History
BRID Split History
BSET Split History
BTH Split History
BTI Split History
BUD Split History

Ocean Rig UDW Inc. (ORIG)
Mer Telemanagement Solutions Ltd. (MTSL)
Merrimack Pharmaceuticals (MACK)
Diana Containerships Inc. (DCIX)
Farmers & Merchants Bancorp, Inc. (FMAO)
Henry Schein, Inc. (HSIC)
Intuitive Surgical, Inc. (ISRG)
Diana Containerships Inc. (DCIX)
Bridgeline Digital, Inc. (BLIN)
SUPERVALU INC. (SVU)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

BEAM Split History | www.SplitHistory.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.