Split History
ETFs Holding BIOL »    BIOL Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Biolase is a medical device company that develops, manufactures, markets and sells laser systems in dentistry and medicine and also markets, sells, and distributes dental imaging equipment, including cone beam digital x-rays and CAD/CAM intra-oral scanners. Co. provides two categories of laser system products: Waterlase (all-tissue) systems, which uses a patented combination of water and laser energy to perform most procedures, performed using drills, scalpels, and other traditional dental instruments for cutting soft and hard tissue; and Diode (soft-tissue) systems, which perform soft tissue, pain therapy, and cosmetic procedures, including teeth whitening. According to our BIOL split history records, Biolase has had 10 splits.
BIOL split history picture
Biolase (BIOL) has 10 splits in our BIOL split history database. The first split for BIOL took place on June 06, 2012. This was a 201 for 200 split, meaning for each 200 shares of BIOL owned pre-split, the shareholder now owned 201 shares. For example, a 1000 share position pre-split, became a 1005 share position following the split. BIOL's second split took place on September 12, 2012. This was a 1005 for 1000 split, meaning for each 1000 shares of BIOL owned pre-split, the shareholder now owned 1005 shares. For example, a 1005 share position pre-split, became a 1010.025 share position following the split. BIOL's third split took place on December 12, 2012. This was a 201 for 200 split, meaning for each 200 shares of BIOL owned pre-split, the shareholder now owned 201 shares. For example, a 1010.025 share position pre-split, became a 1015.075125 share position following the split. BIOL's 4th split took place on March 13, 2013. This was a 201 for 200 split, meaning for each 200 shares of BIOL owned pre-split, the shareholder now owned 201 shares. For example, a 1015.075125 share position pre-split, became a 1020.150500625 share position following the split. BIOL's 5th split took place on June 12, 2013. This was a 1004 for 1000 split, meaning for each 1000 shares of BIOL owned pre-split, the shareholder now owned 1004 shares. For example, a 1020.150500625 share position pre-split, became a 1024.2311026275 share position following the split. BIOL's 6th split took place on August 25, 2011. This was a 101 for 100 split, meaning for each 100 shares of BIOL owned pre-split, the shareholder now owned 101 shares. For example, a 1024.2311026275 share position pre-split, became a 1034.47341365377 share position following the split. BIOL's 7th split took place on November 22, 2011. This was a 101 for 100 split, meaning for each 100 shares of BIOL owned pre-split, the shareholder now owned 101 shares. For example, a 1034.47341365377 share position pre-split, became a 1044.81814779031 share position following the split. BIOL's 8th split took place on August 28, 2013. This was a 1004 for 1000 split, meaning for each 1000 shares of BIOL owned pre-split, the shareholder now owned 1004 shares. For example, a 1044.81814779031 share position pre-split, became a 1048.99742038147 share position following the split. BIOL's 9th split took place on December 12, 2013. This was a 1004 for 1000 split, meaning for each 1000 shares of BIOL owned pre-split, the shareholder now owned 1004 shares. For example, a 1048.99742038147 share position pre-split, became a 1053.193410063 share position following the split. BIOL's 10th split took place on March 12, 2014. This was a 201 for 200 split, meaning for each 200 shares of BIOL owned pre-split, the shareholder now owned 201 shares. For example, a 1053.193410063 share position pre-split, became a 1058.45937711331 share position following the split.

When a company such as Biolase splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the BIOL split history from start to finish, an original position size of 1000 shares would have turned into 1058.45937711331 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Biolase shares, starting with a $10,000 purchase of BIOL, presented on a split-history-adjusted basis factoring in the complete BIOL split history. BIOL split adjusted history picture

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/25/2007
End date: 09/22/2017
Start price/share: $6.35
End price/share: $0.61
Dividends collected/share: $0.00
Total return: -90.39%
Average Annual Total Return: -20.89%
Starting investment: $10,000.00
Ending investment: $960.09
Years: 10.00
Date Ratio
06/06/2012201 for 200
09/12/20121005 for 1000
12/12/2012201 for 200
03/13/2013201 for 200
06/12/20131004 for 1000
08/25/2011101 for 100
11/22/2011101 for 100
08/28/20131004 for 1000
12/12/20131004 for 1000
03/12/2014201 for 200
BIOL is categorized under the Healthcare sector; below are some other companies in the same sector that also have a history of stock splits:

BMRA Split History
BMY Split History
BOC Split History
BONE Split History
BOTA Split History
BRLI Split History
BSPM Split History
BSTC Split History
BSX Split History
BTX Split History

Ocean Rig UDW Inc. (ORIG)
Mer Telemanagement Solutions Ltd. (MTSL)
Merrimack Pharmaceuticals (MACK)
Diana Containerships Inc. (DCIX)
Farmers & Merchants Bancorp, Inc. (FMAO)
Henry Schein, Inc. (HSIC)
Intuitive Surgical, Inc. (ISRG)
Diana Containerships Inc. (DCIX)
Bridgeline Digital, Inc. (BLIN)
SUPERVALU INC. (SVU)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

BIOL Insider Buying

BIOL Split History | www.SplitHistory.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.