Split History
ETFs Holding CAE »    CAE Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
CAE provides training for the civil aviation, defense and security, and healthcare markets. Co.'s segments are: Civil Aviation Training Solutions, which provides training solutions for flight, cabin, maintenance and ground personnel in commercial, business and helicopter aviation, various flight simulation training devices, and ab initio pilot training and crew sourcing services; Defense and Security, which provides training and mission support solutions for defense forces across the air, land and naval domains, and for government organizations responsible for public safety; and Healthcare, which provides education and training solutions to healthcare students and clinical professionals. According to our CAE split history records, CAE has had 6 splits.
CAE split history picture
CAE (CAE) has 6 splits in our CAE split history database. The first split for CAE took place on June 16, 1986. This was a 4 for 1 split, meaning for each share of CAE owned pre-split, the shareholder now owned 4 shares. For example, a 1000 share position pre-split, became a 4000 share position following the split. CAE's second split took place on June 15, 1988. This was a 2 for 1 split, meaning for each share of CAE owned pre-split, the shareholder now owned 2 shares. For example, a 4000 share position pre-split, became a 8000 share position following the split. CAE's third split took place on March 16, 1995. This was a 2 for 1 split, meaning for each share of CAE owned pre-split, the shareholder now owned 2 shares. For example, a 8000 share position pre-split, became a 16000 share position following the split. CAE's 4th split took place on June 26, 1984. CAE's 5th split took place on June 30, 1986. CAE's 6th split took place on July 05, 2001.

When a company such as CAE splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business.

Looking at the CAE split history from start to finish, an original position size of 1000 shares would have turned into 16000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into CAE shares, starting with a $10,000 purchase of CAE, presented on a split-history-adjusted basis factoring in the complete CAE split history. CAE split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/28/2011
End date: 09/27/2021
Start price/share: $9.84
End price/share: $30.20
Starting shares: 1,016.26
Ending shares: 1,160.96
Dividends reinvested/share: $1.87
Total return: 250.61%
Average Annual Total Return: 13.36%
Starting investment: $10,000.00
Ending investment: $35,066.85
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/28/2011
End date: 09/27/2021
Start price/share: $9.84
End price/share: $30.20
Dividends collected/share: $1.87
Total return: 225.91%
Average Annual Total Return: 12.53%
Starting investment: $10,000.00
Ending investment: $32,580.98
Years: 10.01
Date Ratio
06/16/19864 for 1
06/15/19882 for 1
03/16/19952 for 1
06/26/19841 for 1
06/30/19861 for 1
07/05/20011 for 1
CAE is categorized under the Industrials sector; below are some other companies in the same sector that also have a history of stock splits:

CAR Split History
CASS Split History
CAT Split History
CBAK Split History
CDI Split History
CDN Split History
CEA Split History
CECE Split History
CGI Split History
CGX Split History

Also explore: CAE shares outstanding history

InMode Ltd. (INMD)
Sonim Technologies, Inc. (SONM)
AzurRx BioPharma, Inc. (AZRX)
Jaguar Health, Inc. (JAGX)
Microchip Technology Incorporated (MCHP)
ATIF Holdings Limited (ATIF)
Intuitive (ISRG)
Transportation Services, Inc. (PTSI)
Ashford Hospitality Trust, Inc. (AHT)
Staffing 360 Solutions, Inc. (STAF)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

CAE Split History | www.SplitHistory.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.