Split History
ETFs Holding CEA »    CEA Historical Stock Prices »



Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
China Eastern Airlines is engaged as air carriers in China and is a domestic airline based in and serving Shanghai. The primary focus of Co.'s business is the operation of civil aviation, including the provision of passenger, cargo, mail delivery, tour operations and other extended transportation services. Co. operates most of its flights through its three hubs located in eastern, northwestern and southwestern China, namely Shanghai, Xi'an and Kunming, respectively. According to our CEA split history records, CEA has had 1 split.
CEA split history picture
CEA (CEA) has 1 split in our CEA split history database. The split for CEA took place on August 10, 2010. This was a 2 for 1 split, meaning for each share of CEA owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split.

When a company such as CEA splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business.

Looking at the CEA split history from start to finish, an original position size of 1000 shares would have turned into 2000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into CEA shares, starting with a $10,000 purchase of CEA, presented on a split-history-adjusted basis factoring in the complete CEA split history. CEA split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/04/2014
End date: 02/03/2023
Start price/share: $17.57
End price/share: $20.09
Starting shares: 569.15
Ending shares: 602.66
Dividends reinvested/share: $1.49
Total return: 21.08%
Average Annual Total Return: 2.17%
Starting investment: $10,000.00
Ending investment: $12,112.14
Years: 8.93
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/04/2014
End date: 02/03/2023
Start price/share: $17.57
End price/share: $20.09
Dividends collected/share: $1.49
Total return: 22.83%
Average Annual Total Return: 2.33%
Starting investment: $10,000.00
Ending investment: $12,282.50
Years: 8.93
Date Ratio
08/10/20102 for 1
CEA is categorized under the Industrials sector; below are some other companies in the same sector that also have a history of stock splits:

CECE Split History
CGI Split History
CGX Split History
CHRW Split History
CKH Split History
CLC Split History
CLGX Split History
CLH Split History
CLNT Split History
CLS Split History

Email EnvelopeFree CEA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

China Jo-Jo Drugstores, Inc. (CJJD)
Edgio, Inc. (EGIO)
Zhongchao Inc. (ZCMD)
Virpax Pharmaceuticals, Inc. (VRPX)
180 Life Sciences Corp. (ATNF)
Faraday Future Intelligent Electric Inc. (FFIE)
Celularity, Inc. (CELU)
China Pharma Holdings Inc. (CPHI)
Auddia Inc. (AUUD)
Treasure Global Inc (TGL)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

CEA Split History | www.SplitHistory.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.