Split History
ETFs Holding CEC »    CEC Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
CEC Entertainment develops, operates and franchises family dining and entertainment centers (also referred to as stores) under the name Chuck E. Cheese's. Chuck E. Cheese's stores feature musical and comic entertainment by robotic and animated characters, arcade-style and skill-oriented games, video games, rides and other activities. Co.'s stores provide dining selections consisting of a variety of beverages, pizzas, sandwiches, appetizers, a salad bar, and desserts. As of Dec 30 2012, Co. operated a total of 565 stores, of which 514 stores were located in 44 states and Canada, and its franchisees operated a total of 51 stores located in 15 states and seven foreign countries and territories. According to our CEC split history records, CEC has had 5 splits.
CEC split history picture
CEC (CEC) has 5 splits in our CEC split history database. The first split for CEC took place on March 27, 1991. This was a 3 for 2 split, meaning for each 2 shares of CEC owned pre-split, the shareholder now owned 3 shares. For example, a 1000 share position pre-split, became a 1500 share position following the split. CEC's second split took place on March 23, 1992. This was a 3 for 2 split, meaning for each 2 shares of CEC owned pre-split, the shareholder now owned 3 shares. For example, a 1500 share position pre-split, became a 2250 share position following the split. CEC's third split took place on May 23, 1996. This was a 3 for 2 split, meaning for each 2 shares of CEC owned pre-split, the shareholder now owned 3 shares. For example, a 2250 share position pre-split, became a 3375 share position following the split. CEC's 4th split took place on July 26, 1999. This was a 3 for 2 split, meaning for each 2 shares of CEC owned pre-split, the shareholder now owned 3 shares. For example, a 3375 share position pre-split, became a 5062.5 share position following the split. CEC's 5th split took place on March 16, 2004. This was a 3 for 2 split, meaning for each 2 shares of CEC owned pre-split, the shareholder now owned 3 shares. For example, a 5062.5 share position pre-split, became a 7593.75 share position following the split.

When a company such as CEC splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the CEC split history from start to finish, an original position size of 1000 shares would have turned into 7593.75 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into CEC shares, starting with a $10,000 purchase of CEC, presented on a split-history-adjusted basis factoring in the complete CEC split history. CEC split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/18/2009
End date: 02/14/2014
Start price/share: $26.35
End price/share: $53.98
Starting shares: 379.51
Ending shares: 409.54
Dividends reinvested/share: $2.71
Total return: 121.07%
Average Annual Total Return: 19.30%
Starting investment: $10,000.00
Ending investment: $22,108.89
Years: 4.50
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/18/2009
End date: 02/14/2014
Start price/share: $26.35
End price/share: $53.98
Dividends collected/share: $2.71
Total return: 115.14%
Average Annual Total Return: 18.58%
Starting investment: $10,000.00
Ending investment: $21,515.30
Years: 4.50
Date Ratio
03/27/19913 for 2
03/23/19923 for 2
05/23/19963 for 2
07/26/19993 for 2
03/16/20043 for 2
CEC is categorized under the Services sector; below are some other companies in the same sector that also have a history of stock splits:

CECO Split History
CETV Split History
CHCI Split History
CHDN Split History
CHH Split History
CHS Split History
CIDM Split History
CLCT Split History
CMCSA Split History
CMLS Split History

SINTX Technologies, Inc. (SINT)
Pluristem Therapeutics Inc. (PSTI)
Neuralstem, Inc. (CUR)
Francesca's Holdings Corporation (FRAN)
China Green Agriculture, Inc. (CGA)
Xenetic Biosciences, Inc. (XBIO)
Yuma Energy, Inc. (YUMA)
Avinger, Inc. (AVGR)
Sonoma Pharmaceuticals, Inc. (SOMA)
Hudson Global, Inc. (HSON)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

CEC Insider Buying

CEC Split History | www.SplitHistory.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.