Split History
ETFs Holding CHD »    CHD Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Church & Dwight Co. develops, manufactures and markets a range of household, personal care and specialty products. Co. sells its consumer products under a variety of brands through a distribution platform such as supermarkets, mass merchandisers, wholesale clubs, drugstores, convenience stores, home stores, dollar, pet and other specialty stores and websites. Co. has three segments: consumer domestic, which include household and personal care products; consumer international, which sells a range of personal care products, household and over-the-counter products in international markets; and specialty products, which focuses on animal nutrition, specialty chemicals and specialty cleaners. According to our CHD split history records, Church and Dwight has had 4 splits.
CHD split history picture
Church and Dwight (CHD) has 4 splits in our CHD split history database. The first split for CHD took place on September 02, 1999. This was a 2 for 1 split, meaning for each share of CHD owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split. CHD's second split took place on September 02, 2004. This was a 3 for 2 split, meaning for each 2 shares of CHD owned pre-split, the shareholder now owned 3 shares. For example, a 2000 share position pre-split, became a 3000 share position following the split. CHD's third split took place on June 02, 2011. This was a 2 for 1 split, meaning for each share of CHD owned pre-split, the shareholder now owned 2 shares. For example, a 3000 share position pre-split, became a 6000 share position following the split. CHD's 4th split took place on September 02, 2016. This was a 2 for 1 split, meaning for each share of CHD owned pre-split, the shareholder now owned 2 shares. For example, a 6000 share position pre-split, became a 12000 share position following the split.

When a company such as Church and Dwight splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the CHD split history from start to finish, an original position size of 1000 shares would have turned into 12000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Church and Dwight shares, starting with a $10,000 purchase of CHD, presented on a split-history-adjusted basis factoring in the complete CHD split history. CHD split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/24/2007
End date: 01/23/2017
Start price/share: $11.28
End price/share: $45.53
Starting shares: 886.52
Ending shares: 1,012.94
Dividends reinvested/share: $3.81
Total return: 361.19%
Average Annual Total Return: 16.51%
Starting investment: $10,000.00
Ending investment: $46,131.30
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/24/2007
End date: 01/23/2017
Start price/share: $11.28
End price/share: $45.53
Dividends collected/share: $3.81
Total return: 337.42%
Average Annual Total Return: 15.89%
Starting investment: $10,000.00
Ending investment: $43,733.13
Years: 10.01
Date Ratio
09/02/19992 for 1
09/02/20043 for 2
06/02/20112 for 1
09/02/20162 for 1
CHD is categorized under the Consumer sector; below are some other companies in the same sector that also have a history of stock splits:

CL Split History
CLX Split History
CMI Split History
COH Split History
COLM Split History
CPB Split History
CPS Split History
CQB Split History
CRESY Split History
CRI Split History

DryShips Inc. (DRYS)
WisdomTree SmallCap Earnings Fund (EES)
WisdomTree MidCap Earnings Fund (EZM)
RGC Resources, Inc. (RGCO)
Sunshine Heart, Inc. (SSH)
Neuralstem, Inc. (CUR)
Gevo, Inc. (GEVO)
Interpace Diagnostics Group, Inc. (IDXG)
EnteroMedics Inc. (ETRM)
First Foundation Inc. (FFWM)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

CHD Insider Buying

CHD Split History | www.SplitHistory.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.