Split History
ETFs Holding CRR »    CRR Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
CARBO Ceramics is a technology company that provides products and services to the oil and gas, industrial, and environmental markets. Co. conducts its business within two operating segments: Oilfield and Industrial Technologies and Services, which manufactures and sells ceramic technology products and services, base ceramic proppant and frac sand for both the oilfield and industrial sectors; and Environmental Technologies and Services, which is operated by a wholly-owned subsidiary Co., Asset Guard Products Inc., and is engaged in providing spill prevention, containment and countermeasure systems for the oil and gas and industrial industries. According to our CRR split history records, CRR has had 1 split.
CRR split history picture
CRR (CRR) has 1 split in our CRR split history database. The split for CRR took place on August 22, 2005. This was a 3 for 2 split, meaning for each 2 shares of CRR owned pre-split, the shareholder now owned 3 shares. For example, a 1000 share position pre-split, became a 1500 share position following the split.

When a company such as CRR splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business.

Looking at the CRR split history from start to finish, an original position size of 1000 shares would have turned into 1500 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into CRR shares, starting with a $10,000 purchase of CRR, presented on a split-history-adjusted basis factoring in the complete CRR split history. CRR split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2010
End date: 12/20/2019
Start price/share: $63.97
End price/share: $0.30
Starting shares: 156.32
Ending shares: 168.43
Dividends reinvested/share: $5.51
Total return: -99.49%
Average Annual Total Return: -41.94%
Starting investment: $10,000.00
Ending investment: $50.52
Years: 9.73
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2010
End date: 12/20/2019
Start price/share: $63.97
End price/share: $0.30
Dividends collected/share: $5.51
Total return: -90.92%
Average Annual Total Return: -21.86%
Starting investment: $10,000.00
Ending investment: $908.00
Years: 9.73
Date Ratio
08/22/20053 for 2
CRR is categorized under the Energy sector; below are some other companies in the same sector that also have a history of stock splits:

CVX Split History
CWC Split History
CXPO Split History
DHT Split History
DNR Split History
DO Split History
DOG Split History
DOY Split History
DRC Split History
DRQ Split History

Also explore: CRR shares outstanding history

Ekso Bionics Holdings, Inc. (EKSO)
Mid-Con Energy Partners, LP (MCEP)
U.S. Gold Corp. (USAU)
InfraCap MLP ETF (AMZA)
Direxion Daily Latin America Bull 3X Shares (LBJ)
Direxion Daily MSCI Mexico Bull 3X Shares (MEXX)
Direxion Daily Natural Gas Related Bear 3X Shares (GASX)
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares (DRIP)
SUMR Brands (SUMR)
Direxion Daily Energy Bull 3X Shares (ERX)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

CRR Insider Buying

CRR Split History | www.SplitHistory.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.