Split History
ETFs Holding CSL »    CSL Historical Stock Prices »



Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Carlisle Companies manufactures engineered products. Co. operates the following segments: Carlisle Construction Materials, which produces a range of building envelope products for commercial, industrial and residential buildings; Carlisle Interconnect Technologies, which designs and manufactures wire and cable, including optical fiber, for the commercial aerospace, military and defense electronics, medical device, industrial, and test and measurement markets; and Carlisle Fluid Technologies, which designs, manufactures and sells liquid, powder, sealants and adhesives finishing equipment and integrated system solutions for spraying, pumping, mixing, metering and curing a variety of coatings. According to our CSL split history records, Carlisle Companies has had 3 splits.
CSL split history picture
Carlisle Companies (CSL) has 3 splits in our CSL split history database. The first split for CSL took place on June 02, 1993. This was a 2 for 1 split, meaning for each share of CSL owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split. CSL's second split took place on January 16, 1997. This was a 2 for 1 split, meaning for each share of CSL owned pre-split, the shareholder now owned 2 shares. For example, a 2000 share position pre-split, became a 4000 share position following the split. CSL's third split took place on March 20, 2007. This was a 2 for 1 split, meaning for each share of CSL owned pre-split, the shareholder now owned 2 shares. For example, a 4000 share position pre-split, became a 8000 share position following the split.

When a company such as Carlisle Companies splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business.

Looking at the CSL split history from start to finish, an original position size of 1000 shares would have turned into 8000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Carlisle Companies shares, starting with a $10,000 purchase of CSL, presented on a split-history-adjusted basis factoring in the complete CSL split history. CSL split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/09/2014
End date: 10/07/2024
Start price/share: $77.52
End price/share: $466.21
Starting shares: 129.00
Ending shares: 146.02
Dividends reinvested/share: $20.09
Total return: 580.77%
Average Annual Total Return: 21.14%
Starting investment: $10,000.00
Ending investment: $68,093.22
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/09/2014
End date: 10/07/2024
Start price/share: $77.52
End price/share: $466.21
Dividends collected/share: $20.09
Total return: 527.32%
Average Annual Total Return: 20.15%
Starting investment: $10,000.00
Ending investment: $62,727.24
Years: 10.00
Date Ratio
06/02/19932 for 1
01/16/19972 for 1
03/20/20072 for 1
CSL is categorized under the Materials sector; below are some other companies in the same sector that also have a history of stock splits:

CT Split History
CTGO Split History
CTIB Split History
CUM Split History
CUO Split History
CVB Split History
CVIA Split History
CVN Split History
CXDC Split History
CXZ Split History

Also explore: CSL shares outstanding history

Email EnvelopeFree CSL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Expion360 Inc. (XPON)
Wearable Devices Ltd. (WLDS)
Safe and Green Development Corporation (SGD)
AgEagle Aerial Systems Inc. (UAVS)
A2Z Cust2Mate Solutions Corp. (AZ)
SOBR Safe, Inc. (SOBR)
American Rebel Holdings, In (AREB)
Streamline Health Solutions, Inc. (STRM)
ZW Data Action Technologies Inc. (CNET)
Sonnet BioTherapeutics Holdings, Inc. (SONN)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

CSL Insider Buying

CSL Split History | www.SplitHistory.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.