Split History
ETFs Holding CTRP »    CTRP Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Ctrip.com International is a holding company. Through its subsidiaries, Co. is a travel service provider for hotel accommodations, transportation ticketing services, packaged tours and corporate travel management in China. Co. helps leisure travelers book tour packages and guided tours and help corporate clients manage their travel requirements. In addition, Co. offers a variety of other travel-related services, including but not limited to travelers' reviews, attraction tickets, travel-related financing and car services, and travel insurance and visa services to meet the various booking and travelling needs of both leisure and business travelers. According to our CTRP split history records, Ctrip.com International has had 4 splits.
CTRP split history picture
Ctrip.com International (CTRP) has 4 splits in our CTRP split history database. The first split for CTRP took place on April 11, 2006. This was a 2 for 1 split, meaning for each share of CTRP owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split. CTRP's second split took place on July 31, 2007. This was a 2 for 1 split, meaning for each share of CTRP owned pre-split, the shareholder now owned 2 shares. For example, a 2000 share position pre-split, became a 4000 share position following the split. CTRP's third split took place on January 21, 2010. This was a 2 for 1 split, meaning for each share of CTRP owned pre-split, the shareholder now owned 2 shares. For example, a 4000 share position pre-split, became a 8000 share position following the split. CTRP's 4th split took place on December 02, 2015. This was a 2 for 1 split, meaning for each share of CTRP owned pre-split, the shareholder now owned 2 shares. For example, a 8000 share position pre-split, became a 16000 share position following the split.

When a company such as Ctrip.com International splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the CTRP split history from start to finish, an original position size of 1000 shares would have turned into 16000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ctrip.com International shares, starting with a $10,000 purchase of CTRP, presented on a split-history-adjusted basis factoring in the complete CTRP split history. CTRP split adjusted history picture

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/20/2009
End date: 10/18/2019
Start price/share: $14.44
End price/share: $29.38
Dividends collected/share: $0.00
Total return: 103.46%
Average Annual Total Return: 7.36%
Starting investment: $10,000.00
Ending investment: $20,343.47
Years: 10.00
Date Ratio
04/11/20062 for 1
07/31/20072 for 1
01/21/20102 for 1
12/02/20152 for 1
CTRP is categorized under the Services sector; below are some other companies in the same sector that also have a history of stock splits:

CVC Split History
CVCO Split History
CVS Split History
CWH Split History
CWTR Split History
DDE Split History
DDS Split History
DEG Split History
DEST Split History
DG Split History

Aethlon Medical, Inc. (AEMD)
Aberdeen Standard Physical Gold Shares ETF (SGOL)
Safe-T Group Ltd. (SFET)
NanoViricides, Inc. (NNVC)
Penns Woods Bancorp, Inc. (PWOD)
MoSys, Inc. (MOSY)
TOP Ships Inc. (TOPS)
Interlapse Technologies Corp. (INLA.CA)
SINTX Technologies, Inc. (SINT)
Pluristem Therapeutics Inc. (PSTI)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

CTRP Split History | www.SplitHistory.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.