Split History
ETFs Holding DELL »    DELL Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Dell Technologies is a holding company. Through its subsidiaries, Co. designs, develops, manufactures, markets, sells, and supports a range of products and services. Co.'s reportable segments are: Infrastructure Solutions Group, which includes servers, networking, and storage, as well as services and third-party software and peripherals; Client Solutions Group, which includes desktops, thin client products, and notebooks, as well as services and third-party software and peripherals; and VMware, which provides compute, cloud management, networking and security, storage and availability, and other end-user computing offerings. According to our DELL split history records, Dell Technologies has had 8 splits.
DELL split history picture
Dell Technologies (DELL) has 8 splits in our DELL split history database. The first split for DELL took place on April 10, 1992. This was a 3 for 2 split, meaning for each 2 shares of DELL owned pre-split, the shareholder now owned 3 shares. For example, a 1000 share position pre-split, became a 1500 share position following the split. DELL's second split took place on October 30, 1995. This was a 2 for 1 split, meaning for each share of DELL owned pre-split, the shareholder now owned 2 shares. For example, a 1500 share position pre-split, became a 3000 share position following the split. DELL's third split took place on December 09, 1996. This was a 2 for 1 split, meaning for each share of DELL owned pre-split, the shareholder now owned 2 shares. For example, a 3000 share position pre-split, became a 6000 share position following the split. DELL's 4th split took place on July 28, 1997. This was a 2 for 1 split, meaning for each share of DELL owned pre-split, the shareholder now owned 2 shares. For example, a 6000 share position pre-split, became a 12000 share position following the split. DELL's 5th split took place on March 09, 1998. This was a 2 for 1 split, meaning for each share of DELL owned pre-split, the shareholder now owned 2 shares. For example, a 12000 share position pre-split, became a 24000 share position following the split. DELL's 6th split took place on September 08, 1998. This was a 2 for 1 split, meaning for each share of DELL owned pre-split, the shareholder now owned 2 shares. For example, a 24000 share position pre-split, became a 48000 share position following the split. DELL's 7th split took place on March 08, 1999. This was a 2 for 1 split, meaning for each share of DELL owned pre-split, the shareholder now owned 2 shares. For example, a 48000 share position pre-split, became a 96000 share position following the split. DELL's 8th split took place on December 28, 2018. This was a 1806 for 1000 split, meaning for each 1000 shares of DELL owned pre-split, the shareholder now owned 1806 shares. For example, a 96000 share position pre-split, became a 173376 share position following the split.

When a company such as Dell Technologies splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business.

Looking at the DELL split history from start to finish, an original position size of 1000 shares would have turned into 173376 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dell Technologies shares, starting with a $10,000 purchase of DELL, presented on a split-history-adjusted basis factoring in the complete DELL split history. DELL split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/10/2009
End date: 12/09/2019
Start price/share: $9.18
End price/share: $47.65
Starting shares: 1,089.32
Ending shares: 1,150.57
Dividends reinvested/share: $0.79
Total return: 448.25%
Average Annual Total Return: 18.54%
Starting investment: $10,000.00
Ending investment: $54,808.96
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/10/2009
End date: 12/09/2019
Start price/share: $9.18
End price/share: $47.65
Dividends collected/share: $0.79
Total return: 427.72%
Average Annual Total Return: 18.09%
Starting investment: $10,000.00
Ending investment: $52,762.95
Years: 10.00
Date Ratio
04/10/19923 for 2
10/30/19952 for 1
12/09/19962 for 1
07/28/19972 for 1
03/09/19982 for 1
09/08/19982 for 1
03/08/19992 for 1
12/28/20181806 for 1000
DELL is categorized under the Technology sector; below are some other companies in the same sector that also have a history of stock splits:

DGII Split History
DGLY Split History
DIOD Split History
DMD Split History
DQ Split History
DRAM Split History
DRCO Split History
DRWI Split History
DSPG Split History
DSS Split History

QuickLogic Corporation (QUIK)
iMedia Brands, Inc. (IMBI)
Akers Biosciences, Inc. (AKER)
NeuroMetrix, Inc. (NURO)
TRACON Pharmaceuticals (TCON)
SELLAS Life Sciences Group, Inc. (SLS)
Tonix Pharmaceuticals Holding Corp. (TNXP)
Camber Energy, Inc. (CEI)
Cancer Genetics, Inc. (CGIX)
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares (GUSH)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

DELL Insider Buying

DELL Split History | www.SplitHistory.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.