Split History
ETFs Holding ED »    ED Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Consolidated Edison is a holding company, Co. through its subsidiaries, is engaged in the provision of energy services. Co. owns Consolidated Edison Company of New York, Inc., which is engaged in regulated electric, gas and steam delivery businesses; Orange and Rockland Utilities, Inc., which is engaged in regulated electric and gas delivery businesses; Con Edison Clean Energy Businesses, Inc., which develops, owns and operates renewable and energy infrastructure projects and provide energy-related products and services to wholesale and retail customers; and Con Edison Transmission, Inc., which is engaged in investing in electric and gas transmission projects. According to our ED split history records, Consolidated Edison has had 2 splits.
ED split history picture
Consolidated Edison (ED) has 2 splits in our ED split history database. The first split for ED took place on July 01, 1982. This was a 2 for 1 split, meaning for each share of ED owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split. ED's second split took place on July 03, 1989. This was a 2 for 1 split, meaning for each share of ED owned pre-split, the shareholder now owned 2 shares. For example, a 2000 share position pre-split, became a 4000 share position following the split.

When a company such as Consolidated Edison splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the ED split history from start to finish, an original position size of 1000 shares would have turned into 4000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Consolidated Edison shares, starting with a $10,000 purchase of ED, presented on a split-history-adjusted basis factoring in the complete ED split history. ED split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/21/2009
End date: 04/18/2019
Start price/share: $38.27
End price/share: $83.61
Starting shares: 261.30
Ending shares: 395.43
Dividends reinvested/share: $24.96
Total return: 230.62%
Average Annual Total Return: 12.71%
Starting investment: $10,000.00
Ending investment: $33,073.65
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/21/2009
End date: 04/18/2019
Start price/share: $38.27
End price/share: $83.61
Dividends collected/share: $24.96
Total return: 183.69%
Average Annual Total Return: 10.99%
Starting investment: $10,000.00
Ending investment: $28,360.54
Years: 10.00
Date Ratio
07/01/19822 for 1
07/03/19892 for 1
ED is categorized under the Utilities sector; below are some other companies in the same sector that also have a history of stock splits:

EDE Split History
EIX Split History
EMA Split History
ENI Split History
EXC Split History
GAS Split History
GLBL Split History
GXP Split History
HE Split History
HNP Split History

Also explore: ED shares outstanding history

BioPharmX Corporation (BPMX)
Rexahn Pharmaceuticals, Inc. (RNN)
Moxian, Inc. (MOXC)
Marathon Patent Group, Inc. (MARA)
Hovnanian Enterprises, Inc. (HOV)
InspireMD, Inc. (NSPR)
CorMedix Inc. (CRMD)
Attis Industries, Inc. (ATIS)
Outlook Therapeutics, Inc. (OTLK)
Reebonz Holding Limited (RBZ)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

ED Insider Buying

ED Split History | www.SplitHistory.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.