Split History
ETFs Holding EEQ »    EEQ Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Enbridge Energy Management is a limited partner of Enbridge Energy Partners, L.P. (the Partnership), through its ownership of i-units, a class of the Partnership's limited partner interests. Under a delegation of control agreement among Co., the Partnership and Enbridge Energy Company, Inc. (the General Partner), Co. manages the Partnership's business and affairs. The General Partner is an indirect, wholly-owned subsidiary of Enbridge Inc., an energy transportation and distribution company based in Calgary, Alberta, Canada. According to our EEQ split history records, EEQ has had 46 splits.
EEQ split history picture
EEQ (EEQ) has 46 splits in our EEQ split history database. The first split for EEQ took place on May 05, 2010. This was a 1019438 for 1000000 split, meaning for each 1000000 shares of EEQ owned pre-split, the shareholder now owned 1019438 shares. For example, a 1000 share position pre-split, became a 1019.438 share position following the split. EEQ's second split took place on May 24, 2010. EEQ's third split took place on April 25, 2011. This was a 2 for 1 split, meaning for each share of EEQ owned pre-split, the shareholder now owned 2 shares. For example, a 1019.438 share position pre-split, became a 2038.876 share position following the split. EEQ's 4th split took place on August 04, 2008. This was a 1020238 for 1000000 split, meaning for each 1000000 shares of EEQ owned pre-split, the shareholder now owned 1020238 shares. For example, a 2038.876 share position pre-split, became a 2080.138772488 share position following the split. EEQ's 5th split took place on November 04, 2008. This was a 1028383 for 1000000 split, meaning for each 1000000 shares of EEQ owned pre-split, the shareholder now owned 1028383 shares. For example, a 2080.138772488 share position pre-split, became a 2139.17935126753 share position following the split. EEQ's 6th split took place on February 03, 2009. This was a 1032815 for 1000000 split, meaning for each 1000000 shares of EEQ owned pre-split, the shareholder now owned 1032815 shares. For example, a 2139.17935126753 share position pre-split, became a 2209.37652167937 share position following the split. EEQ's 7th split took place on May 05, 2009. This was a 1028657 for 1000000 split, meaning for each 1000000 shares of EEQ owned pre-split, the shareholder now owned 1028657 shares. For example, a 2209.37652167937 share position pre-split, became a 2272.69062466114 share position following the split. EEQ's 8th split took place on August 04, 2009. This was a 1023484 for 1000000 split, meaning for each 1000000 shares of EEQ owned pre-split, the shareholder now owned 1023484 shares. For example, a 2272.69062466114 share position pre-split, became a 2326.06249129068 share position following the split. EEQ's 9th split took place on November 03, 2009. This was a 1020939 for 1000000 split, meaning for each 1000000 shares of EEQ owned pre-split, the shareholder now owned 1020939 shares. For example, a 2326.06249129068 share position pre-split, became a 2374.76791379581 share position following the split. EEQ's 10th split took place on February 03, 2010. This was a 1018984 for 1000000 split, meaning for each 1000000 shares of EEQ owned pre-split, the shareholder now owned 1018984 shares. For example, a 2374.76791379581 share position pre-split, became a 2419.85050787131 share position following the split. EEQ's 11th split took place on November 02, 2010. This was a 1017495 for 1000000 split, meaning for each 1000000 shares of EEQ owned pre-split, the shareholder now owned 1017495 shares. For example, a 2419.85050787131 share position pre-split, became a 2462.18579250652 share position following the split. EEQ's 12th split took place on February 02, 2011. This was a 1016180 for 1000000 split, meaning for each 1000000 shares of EEQ owned pre-split, the shareholder now owned 1016180 shares. For example, a 2462.18579250652 share position pre-split, became a 2502.02395862928 share position following the split. EEQ's 13th split took place on May 04, 2011. This was a 1015451 for 1000000 split, meaning for each 1000000 shares of EEQ owned pre-split, the shareholder now owned 1015451 shares. For example, a 2502.02395862928 share position pre-split, became a 2540.68273081406 share position following the split. EEQ's 14th split took place on August 03, 2011. This was a 1017676 for 1000000 split, meaning for each 1000000 shares of EEQ owned pre-split, the shareholder now owned 1017676 shares. For example, a 2540.68273081406 share position pre-split, became a 2585.59183876393 share position following the split. EEQ's 15th split took place on November 02, 2011. This was a 1017589 for 1000000 split, meaning for each 1000000 shares of EEQ owned pre-split, the shareholder now owned 1017589 shares. For example, a 2585.59183876393 share position pre-split, became a 2631.06981361595 share position following the split. EEQ's 16th split took place on February 03, 2012. This was a 1015605 for 1000000 split, meaning for each 1000000 shares of EEQ owned pre-split, the shareholder now owned 1015605 shares. For example, a 2631.06981361595 share position pre-split, became a 2672.12765805743 share position following the split. EEQ's 17th split took place on May 03, 2012. This was a 1016496 for 1000000 split, meaning for each 1000000 shares of EEQ owned pre-split, the shareholder now owned 1016496 shares. For example, a 2672.12765805743 share position pre-split, became a 2716.20707590474 share position following the split. EEQ's 18th split took place on August 03, 2012. This was a 1017294 for 1000000 split, meaning for each 1000000 shares of EEQ owned pre-split, the shareholder now owned 1017294 shares. For example, a 2716.20707590474 share position pre-split, became a 2763.18116107544 share position following the split. EEQ's 19th split took place on February 05, 2013. This was a 1017846 for 1000000 split, meaning for each 1000000 shares of EEQ owned pre-split, the shareholder now owned 1017846 shares. For example, a 2763.18116107544 share position pre-split, became a 2812.49289207599 share position following the split. EEQ's 20th split took place on May 06, 2013. This was a 1018424 for 1000000 split, meaning for each 1000000 shares of EEQ owned pre-split, the shareholder now owned 1018424 shares. For example, a 2812.49289207599 share position pre-split, became a 2864.3102611196 share position following the split. EEQ's 21st split took place on August 05, 2013. This was a 1017062 for 1000000 split, meaning for each 1000000 shares of EEQ owned pre-split, the shareholder now owned 1017062 shares. For example, a 2864.3102611196 share position pre-split, became a 2913.18112279482 share position following the split. EEQ's 22nd split took place on November 01, 2005. This was a 1018038 for 1000000 split, meaning for each 1000000 shares of EEQ owned pre-split, the shareholder now owned 1018038 shares. For example, a 2913.18112279482 share position pre-split, became a 2965.72908388779 share position following the split. EEQ's 23rd split took place on February 03, 2006. This was a 1019485 for 1000000 split, meaning for each 1000000 shares of EEQ owned pre-split, the shareholder now owned 1019485 shares. For example, a 2965.72908388779 share position pre-split, became a 3023.51631508735 share position following the split. EEQ's 24th split took place on May 03, 2006. This was a 1021296 for 1000000 split, meaning for each 1000000 shares of EEQ owned pre-split, the shareholder now owned 1021296 shares. For example, a 3023.51631508735 share position pre-split, became a 3087.90511853345 share position following the split. EEQ's 25th split took place on August 02, 2006. This was a 1020785 for 1000000 split, meaning for each 1000000 shares of EEQ owned pre-split, the shareholder now owned 1020785 shares. For example, a 3087.90511853345 share position pre-split, became a 3152.08722642216 share position following the split. EEQ's 26th split took place on November 02, 2006. This was a 1018785 for 1000000 split, meaning for each 1000000 shares of EEQ owned pre-split, the shareholder now owned 1018785 shares. For example, a 3152.08722642216 share position pre-split, became a 3211.29918497051 share position following the split. EEQ's 27th split took place on February 02, 2007. This was a 1018030 for 1000000 split, meaning for each 1000000 shares of EEQ owned pre-split, the shareholder now owned 1018030 shares. For example, a 3211.29918497051 share position pre-split, became a 3269.19890927552 share position following the split. EEQ's 28th split took place on May 03, 2007. This was a 1015918 for 1000000 split, meaning for each 1000000 shares of EEQ owned pre-split, the shareholder now owned 1015918 shares. For example, a 3269.19890927552 share position pre-split, became a 3321.23801751337 share position following the split. EEQ's 29th split took place on August 02, 2007. This was a 1016358 for 1000000 split, meaning for each 1000000 shares of EEQ owned pre-split, the shareholder now owned 1016358 shares. For example, a 3321.23801751337 share position pre-split, became a 3375.56682900386 share position following the split. EEQ's 30th split took place on November 02, 2007. This was a 1018134 for 1000000 split, meaning for each 1000000 shares of EEQ owned pre-split, the shareholder now owned 1018134 shares. For example, a 3375.56682900386 share position pre-split, became a 3436.77935788101 share position following the split. EEQ's next split took place on February 04, 2008. This was a 1018527 for 1000000 split, meaning for each 1000000 shares of EEQ owned pre-split, the shareholder now owned 1018527 shares. For example, a 3436.77935788101 share position pre-split, became a 3500.45256904447 share position following the split. EEQ's next split took place on May 05, 2008. This was a 1018491 for 1000000 split, meaning for each 1000000 shares of EEQ owned pre-split, the shareholder now owned 1018491 shares. For example, a 3500.45256904447 share position pre-split, became a 3565.17943749867 share position following the split. EEQ's next split took place on November 05, 2012. This was a 1017348 for 1000000 split, meaning for each 1000000 shares of EEQ owned pre-split, the shareholder now owned 1017348 shares. For example, a 3565.17943749867 share position pre-split, became a 3627.0281703804 share position following the split. EEQ's next split took place on November 05, 2013. This was a 1018 for 1000 split, meaning for each 1000 shares of EEQ owned pre-split, the shareholder now owned 1018 shares. For example, a 3627.0281703804 share position pre-split, became a 3692.31467744725 share position following the split. EEQ's next split took place on February 05, 2014. This was a 10194 for 10000 split, meaning for each 10000 shares of EEQ owned pre-split, the shareholder now owned 10194 shares. For example, a 3692.31467744725 share position pre-split, became a 3763.94558218973 share position following the split. EEQ's next split took place on May 06, 2014. This was a 1018 for 1000 split, meaning for each 1000 shares of EEQ owned pre-split, the shareholder now owned 1018 shares. For example, a 3763.94558218973 share position pre-split, became a 3831.69660266914 share position following the split. EEQ's next split took place on August 05, 2014. This was a 1016 for 1000 split, meaning for each 1000 shares of EEQ owned pre-split, the shareholder now owned 1016 shares. For example, a 3831.69660266914 share position pre-split, became a 3893.00374831185 share position following the split. EEQ's next split took place on February 04, 2015. This was a 1015 for 1000 split, meaning for each 1000 shares of EEQ owned pre-split, the shareholder now owned 1015 shares. For example, a 3893.00374831185 share position pre-split, became a 3951.39880453652 share position following the split. EEQ's next split took place on November 04, 2015. This was a 10215 for 10000 split, meaning for each 10000 shares of EEQ owned pre-split, the shareholder now owned 10215 shares. For example, a 3951.39880453652 share position pre-split, became a 4036.35387883406 share position following the split. EEQ's next split took place on February 03, 2016. This was a 10358 for 10000 split, meaning for each 10000 shares of EEQ owned pre-split, the shareholder now owned 10358 shares. For example, a 4036.35387883406 share position pre-split, became a 4180.85534769632 share position following the split. EEQ's next split took place on November 03, 2016. This was a 1023 for 1000 split, meaning for each 1000 shares of EEQ owned pre-split, the shareholder now owned 1023 shares. For example, a 4180.85534769632 share position pre-split, became a 4277.01502069334 share position following the split. EEQ's next split took place on August 03, 2017. This was a 1022 for 1000 split, meaning for each 1000 shares of EEQ owned pre-split, the shareholder now owned 1022 shares. For example, a 4277.01502069334 share position pre-split, became a 4371.10935114859 share position following the split. EEQ's next split took place on November 06, 2017. This was a 1024 for 1000 split, meaning for each 1000 shares of EEQ owned pre-split, the shareholder now owned 1024 shares. For example, a 4371.10935114859 share position pre-split, became a 4476.01597557616 share position following the split. EEQ's next split took place on February 06, 2018. This was a 1025 for 1000 split, meaning for each 1000 shares of EEQ owned pre-split, the shareholder now owned 1025 shares. For example, a 4476.01597557616 share position pre-split, became a 4587.91637496556 share position following the split. EEQ's next split took place on May 07, 2018. This was a 1037 for 1000 split, meaning for each 1000 shares of EEQ owned pre-split, the shareholder now owned 1037 shares. For example, a 4587.91637496556 share position pre-split, became a 4757.66928083929 share position following the split. EEQ's next split took place on August 06, 2018. This was a 1032 for 1000 split, meaning for each 1000 shares of EEQ owned pre-split, the shareholder now owned 1032 shares. For example, a 4757.66928083929 share position pre-split, became a 4909.91469782614 share position following the split.

When a company such as EEQ splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business.

Looking at the EEQ split history from start to finish, an original position size of 1000 shares would have turned into 4909.91469782614 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into EEQ shares, starting with a $10,000 purchase of EEQ, presented on a split-history-adjusted basis factoring in the complete EEQ split history. EEQ split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/27/2010
End date: 12/20/2018
Start price/share: $14.71
End price/share: $10.51
Starting shares: 679.81
Ending shares: 700.29
Dividends reinvested/share: $0.40
Total return: -26.40%
Average Annual Total Return: -3.51%
Starting investment: $10,000.00
Ending investment: $7,361.61
Years: 8.57
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/27/2010
End date: 12/20/2018
Start price/share: $14.71
End price/share: $10.51
Dividends collected/share: $0.40
Total return: -25.86%
Average Annual Total Return: -3.43%
Starting investment: $10,000.00
Ending investment: $7,414.10
Years: 8.57
Date Ratio
05/05/20101019438 for 1000000
05/24/20101 for 1
04/25/20112 for 1
08/04/20081020238 for 1000000
11/04/20081028383 for 1000000
02/03/20091032815 for 1000000
05/05/20091028657 for 1000000
08/04/20091023484 for 1000000
11/03/20091020939 for 1000000
02/03/20101018984 for 1000000
11/02/20101017495 for 1000000
02/02/20111016180 for 1000000
05/04/20111015451 for 1000000
08/03/20111017676 for 1000000
11/02/20111017589 for 1000000
02/03/20121015605 for 1000000
05/03/20121016496 for 1000000
08/03/20121017294 for 1000000
02/05/20131017846 for 1000000
05/06/20131018424 for 1000000
08/05/20131017062 for 1000000
11/01/20051018038 for 1000000
02/03/20061019485 for 1000000
05/03/20061021296 for 1000000
08/02/20061020785 for 1000000
11/02/20061018785 for 1000000
02/02/20071018030 for 1000000
05/03/20071015918 for 1000000
08/02/20071016358 for 1000000
11/02/20071018134 for 1000000
02/04/20081018527 for 1000000
05/05/20081018491 for 1000000
11/05/20121017348 for 1000000
11/05/20131018 for 1000
02/05/201410194 for 10000
05/06/20141018 for 1000
08/05/20141016 for 1000
02/04/20151015 for 1000
11/04/201510215 for 10000
02/03/201610358 for 10000
11/03/20161023 for 1000
08/03/20171022 for 1000
11/06/20171024 for 1000
02/06/20181025 for 1000
05/07/20181037 for 1000
08/06/20181032 for 1000
EEQ is categorized under the Energy sector; below are some other companies in the same sector that also have a history of stock splits:

EGN Split History
EGY Split History
ENB Split History
END Split History
ENRJ Split History
EOG Split History
EOX Split History
EPD Split History
EQT Split History
EQU Split History

Also explore: EEQ shares outstanding history

Laredo Petroleum, Inc. (LPI)
Global Eagle Entertainment Inc. (ENT)
ToughBuilt Industries, Inc. (TBLT)
Cyclacel Pharmaceuticals, Inc. (CYCC)
Chesapeake Energy Corporation (CHK)
Direxion Daily Gold Miners Index Bull 3X Shares (NUGT)
Direxion Zacks MLP High Income Index Shares (ZMLP)
Direxion Daily Retail Bull 3X Shares (RETL)
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 3X Shares (UBOT)
Direxion Daily Junior Gold Miners Index Bull 3X Shares (JNUG)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

EEQ Insider Buying

EEQ Split History | www.SplitHistory.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.