Split History
ETFs Holding EFC »    EFC Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Ellington Financial acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets. Co.'s targeted asset classes include investments in the U.S. and Europe (as applicable) in the following categories: residential mortgage-backed securities, for which the principal and interest payments are guaranteed by a U.S. government agency or a U.S. government-sponsored entity; commercial mortgage-backed securities, commercial mortgage loans, and other commercial real estate debt; consumer loans and asset-backed securities (ABS), including ABS backed by consumer loans; mortgage-related and non-mortgage-related derivatives; and other investments. According to our EFC split history records, Ellington Financial has had 0 splits.
EFC split history picture
Ellington Financial (EFC) has 0 splits in our EFC split history database.

Looking at the EFC split history from start to finish, an original position size of 1000 shares would have turned into 1000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ellington Financial shares, starting with a $10,000 purchase of EFC, presented on a split-history-adjusted basis factoring in the complete EFC split history. EFC split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/14/2012
End date: 08/12/2022
Start price/share: $23.39
End price/share: $15.68
Starting shares: 427.53
Ending shares: 1,375.73
Dividends reinvested/share: $21.87
Total return: 115.71%
Average Annual Total Return: 7.99%
Starting investment: $10,000.00
Ending investment: $21,569.27
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/14/2012
End date: 08/12/2022
Start price/share: $23.39
End price/share: $15.68
Dividends collected/share: $21.87
Total return: 60.54%
Average Annual Total Return: 4.85%
Starting investment: $10,000.00
Ending investment: $16,057.74
Years: 10.00
Date Ratio
Root, Inc. (ROOT)
Mind Medicine Inc. (MNED)
Greenlane Holdings, Inc. (GNLN)
U.S. Well Services, Inc. (USWS)
Nutriband Inc. (NTRB)
Exela Technologies, Inc. (XELA)
Motus GI Holdings, Inc. (MOTS)
Cellectar Biosciences, Inc. (CLRB)
Synthetic Biologics, Inc. (SYN)
McEwen Mining Inc. (MUX)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

EFC Insider Buying

EFC Split History | www.SplitHistory.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.