Split History
ETFs Holding EML »    EML Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Eastern designs, manufactures and sells engineered solutions to industrial markets. Co.'s segments are: Engineered Solutions, which designs, manufactures and markets a range of product line of custom and standard vehicular and industrial hardware, including returnable packaging solutions; access and security hardware; mirrors, mirror-cameras; and Diversified Products, which consists of Frazer & Jones that designs and manufactures ductile and malleable iron castings, Greenwald Industries that designs, manufactures and markets payment systems and coin security products used in the commercial laundry market, and Argo EMS that supplies printed circuit boards and other electronic assemblies. According to our EML split history records, Eastern has had 2 splits.
EML split history picture
Eastern (EML) has 2 splits in our EML split history database. The first split for EML took place on June 16, 1999. This was a 3 for 2 split, meaning for each 2 shares of EML owned pre-split, the shareholder now owned 3 shares. For example, a 1000 share position pre-split, became a 1500 share position following the split. EML's second split took place on October 18, 2006. This was a 3 for 2 split, meaning for each 2 shares of EML owned pre-split, the shareholder now owned 3 shares. For example, a 1500 share position pre-split, became a 2250 share position following the split.

When a company such as Eastern splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business.

Looking at the EML split history from start to finish, an original position size of 1000 shares would have turned into 2250 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eastern shares, starting with a $10,000 purchase of EML, presented on a split-history-adjusted basis factoring in the complete EML split history. EML split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/06/2011
End date: 12/03/2021
Start price/share: $19.11
End price/share: $24.97
Starting shares: 523.29
Ending shares: 654.15
Dividends reinvested/share: $4.49
Total return: 63.34%
Average Annual Total Return: 5.03%
Starting investment: $10,000.00
Ending investment: $16,335.55
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/06/2011
End date: 12/03/2021
Start price/share: $19.11
End price/share: $24.97
Dividends collected/share: $4.49
Total return: 54.16%
Average Annual Total Return: 4.42%
Starting investment: $10,000.00
Ending investment: $15,411.22
Years: 10.00
Date Ratio
06/16/19993 for 2
10/18/20063 for 2
EML is categorized under the Industrials sector; below are some other companies in the same sector that also have a history of stock splits:

EMR Split History
ESE Split History
ESEA Split History
ESP Split History
ESV Split History
ETN Split History
EXPD Split History
EXPO Split History
FCEL Split History
FCN Split History

Also explore: EML shares outstanding history

Email EnvelopeFree EML Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Equitable Group Inc. (EQB.CA)
U.S. Well Services (USWS)
InMode Ltd. (INMD)
Sonim Technologies, Inc. (SONM)
AzurRx BioPharma, Inc. (AZRX)
Jaguar Health, Inc. (JAGX)
Microchip Technology Incorporated (MCHP)
ATIF Holdings Limited (ATIF)
Intuitive (ISRG)
Transportation Services, Inc. (PTSI)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

EML Insider Buying

EML Split History | www.SplitHistory.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.