Split History
ETFs Holding F »    F Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Ford Motor produces and sells automobiles. Co.'s vehicle brands are Ford and Lincoln. Co. also sells parts and accessories, primarily to its dealerships and to authorized parts distributors. Also, through its wholly-owned subsidiary, Ford Motor Credit Company LLC, Co. provides automotive financing products to and through automotive dealers. Co.'s business is divided in two sectors: Automotive and Financial Services. Reportable segments in the Automotive sector include: North America; South America; Europe; Middle East and Africa; as well as Asia Pacific. Reportable segments in the Financial Services sector include: Ford Motor Credit Company and Other Financial Services. According to our F split history records, Ford Motor has had 8 splits.
F split history picture
Ford Motor (F) has 8 splits in our F split history database. The first split for F took place on June 27, 1977. This was a 5 for 4 split, meaning for each 4 shares of F owned pre-split, the shareholder now owned 5 shares. For example, a 1000 share position pre-split, became a 1250 share position following the split. F's second split took place on December 02, 1983. This was a 3 for 2 split, meaning for each 2 shares of F owned pre-split, the shareholder now owned 3 shares. For example, a 1250 share position pre-split, became a 1875 share position following the split. F's third split took place on June 03, 1986. This was a 3 for 2 split, meaning for each 2 shares of F owned pre-split, the shareholder now owned 3 shares. For example, a 1875 share position pre-split, became a 2812.5 share position following the split. F's 4th split took place on January 13, 1988. This was a 2 for 1 split, meaning for each share of F owned pre-split, the shareholder now owned 2 shares. For example, a 2812.5 share position pre-split, became a 5625 share position following the split. F's 5th split took place on July 06, 1994. This was a 2 for 1 split, meaning for each share of F owned pre-split, the shareholder now owned 2 shares. For example, a 5625 share position pre-split, became a 11250 share position following the split. F's 6th split took place on August 03, 2000. This was a 1748175 for 1000000 split, meaning for each 1000000 shares of F owned pre-split, the shareholder now owned 1748175 shares. For example, a 11250 share position pre-split, became a 19666.96875 share position following the split. F's 7th split took place on April 08, 1998. This was a 10000 for 6641 split, meaning for each 6641 shares of F owned pre-split, the shareholder now owned 10000 shares. For example, a 19666.96875 share position pre-split, became a 29614.4688299955 share position following the split. F's 8th split took place on June 29, 2000. This was a 10000 for 9607 split, meaning for each 9607 shares of F owned pre-split, the shareholder now owned 10000 shares. For example, a 29614.4688299955 share position pre-split, became a 30825.9277922301 share position following the split.

When a company such as Ford Motor splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the F split history from start to finish, an original position size of 1000 shares would have turned into 30825.9277922301 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ford Motor shares, starting with a $10,000 purchase of F, presented on a split-history-adjusted basis factoring in the complete F split history. F split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/24/2007
End date: 01/23/2017
Start price/share: $8.20
End price/share: $12.31
Starting shares: 1,219.51
Ending shares: 1,489.00
Dividends reinvested/share: $2.75
Total return: 83.30%
Average Annual Total Return: 6.24%
Starting investment: $10,000.00
Ending investment: $18,324.18
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/24/2007
End date: 01/23/2017
Start price/share: $8.20
End price/share: $12.31
Dividends collected/share: $2.75
Total return: 83.66%
Average Annual Total Return: 6.26%
Starting investment: $10,000.00
Ending investment: $18,358.73
Years: 10.01
Date Ratio
06/27/19775 for 4
12/02/19833 for 2
06/03/19863 for 2
01/13/19882 for 1
07/06/19942 for 1
08/03/20001748175 for 1000000
04/08/199810000 for 6641
06/29/200010000 for 9607
F is categorized under the Consumer sector; below are some other companies in the same sector that also have a history of stock splits:

FARM Split History
FCAU Split History
FLO Split History
FMX Split History
FOSL Split History
FRSH Split History
FSYS Split History
GIII Split History
GIL Split History
GIS Split History

DryShips Inc. (DRYS)
WisdomTree SmallCap Earnings Fund (EES)
WisdomTree MidCap Earnings Fund (EZM)
RGC Resources, Inc. (RGCO)
Sunshine Heart, Inc. (SSH)
Neuralstem, Inc. (CUR)
Gevo, Inc. (GEVO)
Interpace Diagnostics Group, Inc. (IDXG)
EnteroMedics Inc. (ETRM)
First Foundation Inc. (FFWM)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

F Insider Buying

F Split History | www.SplitHistory.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.