Split History
ETFs Holding FDO »    FDO Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Family Dollar Stores operates a chain of general merchandise retail discount stores, providing consumers with a selection of merchandise in neighborhood stores. Co.'s merchandise assortment includes Consumables, Home Products, Apparel and Accessories, and Seasonal and Electronics. Co. sells merchandise at prices that generally range from less than $1 to $10. Co. provides a focused assortment of merchandise in a number of core categories, such as health and beauty aids, packaged food and refrigerated products, tobacco products, home cleaning supplies, housewares, stationery, seasonal goods, apparel, and home fashions. At Aug 31 2014, Co. operated 8,042 stores. According to our FDO split history records, FDO has had 3 splits.
FDO split history picture
FDO (FDO) has 3 splits in our FDO split history database. The first split for FDO took place on February 27, 1992. This was a 2 for 1 split, meaning for each share of FDO owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split. FDO's second split took place on August 01, 1997. This was a 3 for 2 split, meaning for each 2 shares of FDO owned pre-split, the shareholder now owned 3 shares. For example, a 2000 share position pre-split, became a 3000 share position following the split. FDO's third split took place on May 01, 1998. This was a 2 for 1 split, meaning for each share of FDO owned pre-split, the shareholder now owned 2 shares. For example, a 3000 share position pre-split, became a 6000 share position following the split.

When a company such as FDO splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the FDO split history from start to finish, an original position size of 1000 shares would have turned into 6000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into FDO shares, starting with a $10,000 purchase of FDO, presented on a split-history-adjusted basis factoring in the complete FDO split history. FDO split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/23/2009
End date: 07/06/2015
Start price/share: $26.70
End price/share: $79.39
Starting shares: 374.53
Ending shares: 409.92
Dividends reinvested/share: $4.69
Total return: 225.44%
Average Annual Total Return: 20.37%
Starting investment: $10,000.00
Ending investment: $32,542.36
Years: 6.36
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/23/2009
End date: 07/06/2015
Start price/share: $26.70
End price/share: $79.39
Dividends collected/share: $4.69
Total return: 214.91%
Average Annual Total Return: 19.75%
Starting investment: $10,000.00
Ending investment: $31,490.20
Years: 6.36
Date Ratio
02/27/19922 for 1
08/01/19973 for 2
05/01/19982 for 1
FDO is categorized under the Services sector; below are some other companies in the same sector that also have a history of stock splits:

FINL Split History
FIVE Split History
FOX Split History
FOXA Split History
FRED Split History
FRPT Split History
FRS Split History
FRSH Split History
FSCI Split History
FUN Split History

Trovagene, Inc. (TROV)
Celldex Therapeutics, Inc. (CLDX)
Pulmatrix, Inc. (PULM)
Titan Pharmaceuticals, Inc. (TTNP)
SPORTSCENE GROUP INC. (SPS.A.CA)
Bio-Path Holdings, Inc. (BPTH)
Enghouse Systems Limited (ENGH.CA)
Camber Energy, Inc. (CEI)
IRET (IRET)
Diffusion Pharmaceuticals Inc. (DFFN)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

FDO Insider Buying

FDO Split History | www.SplitHistory.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.