Split History
ETFs Holding FRS »    FRS Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Frisch's Restaurants, together with its subsidiaries, operates restaurants under the name Frisch's Big Boy. Frisch's Big Boy restaurants provide items such as the Big Boy double-deck hamburger sandwich, Buffalo Bites 'n Fries, Primetime Burgers, onion rings and hot fudge cake for dessert. Other menu selections include sandwiches, pasta, roast beef, chicken and seafood dinners, desserts, non-alcoholic beverages and other items. Frisch's Big Boy restaurants operated by Co. are located in various regions of Ohio, Kentucky and Indiana. As of June 3 2014, Co. operated 96 Frisch's Big Boy restaurants. Co. also licensed the rights to operate 25 Frisch's Big Boy restaurants to other operators. According to our FRS split history records, FRS has had 5 splits.
FRS split history picture
FRS (FRS) has 5 splits in our FRS split history database. The first split for FRS took place on November 23, 1992. This was a 104 for 100 split, meaning for each 100 shares of FRS owned pre-split, the shareholder now owned 104 shares. For example, a 1000 share position pre-split, became a 1040 share position following the split. FRS's second split took place on November 29, 1993. This was a 104 for 100 split, meaning for each 100 shares of FRS owned pre-split, the shareholder now owned 104 shares. For example, a 1040 share position pre-split, became a 1081.6 share position following the split. FRS's third split took place on November 28, 1994. This was a 104 for 100 split, meaning for each 100 shares of FRS owned pre-split, the shareholder now owned 104 shares. For example, a 1081.6 share position pre-split, became a 1124.864 share position following the split. FRS's 4th split took place on November 29, 1995. This was a 104 for 100 split, meaning for each 100 shares of FRS owned pre-split, the shareholder now owned 104 shares. For example, a 1124.864 share position pre-split, became a 1169.85856 share position following the split. FRS's 5th split took place on November 27, 1996. This was a 104 for 100 split, meaning for each 100 shares of FRS owned pre-split, the shareholder now owned 104 shares. For example, a 1169.85856 share position pre-split, became a 1216.6529024 share position following the split.

When a company such as FRS splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the FRS split history from start to finish, an original position size of 1000 shares would have turned into 1216.6529024 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into FRS shares, starting with a $10,000 purchase of FRS, presented on a split-history-adjusted basis factoring in the complete FRS split history. FRS split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/11/2008
End date: 11/28/2017
Start price/share: $18.95
End price/share: $33.97
Starting shares: 527.70
Ending shares: 912.04
Dividends reinvested/share: $13.78
Total return: 209.82%
Average Annual Total Return: 13.44%
Starting investment: $10,000.00
Ending investment: $30,991.71
Years: 8.97
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2008
End date: 11/28/2017
Start price/share: $18.95
End price/share: $33.97
Dividends collected/share: $13.78
Total return: 151.98%
Average Annual Total Return: 10.85%
Starting investment: $10,000.00
Ending investment: $25,192.61
Years: 8.97
Date Ratio
11/23/1992104 for 100
11/29/1993104 for 100
11/28/1994104 for 100
11/29/1995104 for 100
11/27/1996104 for 100
FRS is categorized under the Services sector; below are some other companies in the same sector that also have a history of stock splits:

FRSH Split History
FSCI Split History
FUN Split History
GCI Split History
GCO Split History
GES Split History
GHC Split History
GKNT Split History
GME Split History
GPS Split History

Tonix Pharmaceuticals Holding Corp. (TNXP)
SPI Energy Co., Ltd. (SPI)
Spirit Realty Capital, Inc. (SRC)
ReShape Lifesciences Inc. (RSLS)
Churchill Downs Incorporated (CHDN)
Rollins, Inc. (ROL)
Globus Maritime Limited (GLBS)
Regulus Therapeutics Inc. (RGLS)
Neonode Inc. (NEON)
Onconova Therapeutics, Inc. (ONTX)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

FRS Insider Buying

FRS Split History | www.SplitHistory.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.