Split History
ETFs Holding GME »    GME Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
GameStop is a multichannel video game and licensed consumer products retailer. Co.'s products and services includes: New Video Game Hardware, which provides video game platforms from manufacturers; New Video Game Software, which provides new video game software for existing and certain prior generation consoles from manufacturers, including Sony, Nintendo and Microsoft; Video Game Accessories, which consist primarily of controllers, gaming headsets, virtual reality products, and memory cards; and Digital, which sells a variety of digital currency and has developed technology to sell downloadable content and full-game downloads in its stores and on its U.S. website. According to our GME split history records, GameStop has had 1 split.
GME split history picture
GameStop (GME) has 1 split in our GME split history database. The split for GME took place on March 19, 2007. This was a 2 for 1 split, meaning for each share of GME owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split.

When a company such as GameStop splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the GME split history from start to finish, an original position size of 1000 shares would have turned into 2000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into GameStop shares, starting with a $10,000 purchase of GME, presented on a split-history-adjusted basis factoring in the complete GME split history. GME split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/20/2009
End date: 10/18/2019
Start price/share: $25.65
End price/share: $5.94
Starting shares: 389.86
Ending shares: 580.31
Dividends reinvested/share: $9.56
Total return: -65.53%
Average Annual Total Return: -10.10%
Starting investment: $10,000.00
Ending investment: $3,448.24
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/20/2009
End date: 10/18/2019
Start price/share: $25.65
End price/share: $5.94
Dividends collected/share: $9.56
Total return: -39.57%
Average Annual Total Return: -4.91%
Starting investment: $10,000.00
Ending investment: $6,044.33
Years: 10.00
Date Ratio
03/19/20072 for 1
GME is categorized under the Services sector; below are some other companies in the same sector that also have a history of stock splits:

GPS Split History
GSOL Split History
GTIM Split History
H Split History
HD Split History
HHS Split History
HIBB Split History
HLT Split History
HOT Split History
HOTR Split History

Also explore: GME shares outstanding history

Aethlon Medical, Inc. (AEMD)
Aberdeen Standard Physical Gold Shares ETF (SGOL)
Safe-T Group Ltd. (SFET)
NanoViricides, Inc. (NNVC)
Penns Woods Bancorp, Inc. (PWOD)
MoSys, Inc. (MOSY)
TOP Ships Inc. (TOPS)
Interlapse Technologies Corp. (INLA.CA)
SINTX Technologies, Inc. (SINT)
Pluristem Therapeutics Inc. (PSTI)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

GME Insider Buying

GME Split History | www.SplitHistory.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.