Split History
ETFs Holding HD »    HD Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
The Home Depot is a home improvement retailer. Co. provides its customers an assortment of building materials, home improvement products, lawn and garden products, and decor products and provides a number of services, including home improvement installation services and tool and equipment rental. Co. also maintains a network of distribution and fulfillment centers, as well as a number of e-commerce websites. Co. provides a number of programs for its Professional Customers to meet their particular needs, and for its Do-It-Yourself and Do-It-For-Me customers, Co. provides a number of installation services. Co. also provides tool and equipment rentals for its customers. According to our HD split history records, Home Depot has had 13 splits.
HD split history picture
Home Depot (HD) has 13 splits in our HD split history database. The first split for HD took place on January 20, 1982. This was a 3 for 2 split, meaning for each 2 shares of HD owned pre-split, the shareholder now owned 3 shares. For example, a 1000 share position pre-split, became a 1500 share position following the split. HD's second split took place on May 11, 1982. This was a 5 for 4 split, meaning for each 4 shares of HD owned pre-split, the shareholder now owned 5 shares. For example, a 1500 share position pre-split, became a 1875 share position following the split. HD's third split took place on December 08, 1982. This was a 2 for 1 split, meaning for each share of HD owned pre-split, the shareholder now owned 2 shares. For example, a 1875 share position pre-split, became a 3750 share position following the split. HD's 4th split took place on June 09, 1983. This was a 2 for 1 split, meaning for each share of HD owned pre-split, the shareholder now owned 2 shares. For example, a 3750 share position pre-split, became a 7500 share position following the split. HD's 5th split took place on September 22, 1987. This was a 3 for 2 split, meaning for each 2 shares of HD owned pre-split, the shareholder now owned 3 shares. For example, a 7500 share position pre-split, became a 11250 share position following the split. HD's 6th split took place on July 03, 1989. This was a 3 for 2 split, meaning for each 2 shares of HD owned pre-split, the shareholder now owned 3 shares. For example, a 11250 share position pre-split, became a 16875 share position following the split. HD's 7th split took place on July 06, 1990. This was a 3 for 2 split, meaning for each 2 shares of HD owned pre-split, the shareholder now owned 3 shares. For example, a 16875 share position pre-split, became a 25312.5 share position following the split. HD's 8th split took place on June 26, 1991. This was a 3 for 2 split, meaning for each 2 shares of HD owned pre-split, the shareholder now owned 3 shares. For example, a 25312.5 share position pre-split, became a 37968.75 share position following the split. HD's 9th split took place on July 02, 1992. This was a 3 for 2 split, meaning for each 2 shares of HD owned pre-split, the shareholder now owned 3 shares. For example, a 37968.75 share position pre-split, became a 56953.125 share position following the split. HD's 10th split took place on April 14, 1993. This was a 4 for 3 split, meaning for each 3 shares of HD owned pre-split, the shareholder now owned 4 shares. For example, a 56953.125 share position pre-split, became a 75937.5 share position following the split. HD's 11th split took place on July 07, 1997. This was a 3 for 2 split, meaning for each 2 shares of HD owned pre-split, the shareholder now owned 3 shares. For example, a 75937.5 share position pre-split, became a 113906.25 share position following the split. HD's 12th split took place on July 06, 1998. This was a 2 for 1 split, meaning for each share of HD owned pre-split, the shareholder now owned 2 shares. For example, a 113906.25 share position pre-split, became a 227812.5 share position following the split. HD's 13th split took place on December 31, 1999. This was a 3 for 2 split, meaning for each 2 shares of HD owned pre-split, the shareholder now owned 3 shares. For example, a 227812.5 share position pre-split, became a 341718.75 share position following the split.

When a company such as Home Depot splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the HD split history from start to finish, an original position size of 1000 shares would have turned into 341718.75 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Home Depot shares, starting with a $10,000 purchase of HD, presented on a split-history-adjusted basis factoring in the complete HD split history. HD split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/09/2009
End date: 12/06/2019
Start price/share: $27.55
End price/share: $214.28
Starting shares: 362.98
Ending shares: 459.66
Dividends reinvested/share: $24.82
Total return: 884.96%
Average Annual Total Return: 25.71%
Starting investment: $10,000.00
Ending investment: $98,497.68
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/09/2009
End date: 12/06/2019
Start price/share: $27.55
End price/share: $214.28
Dividends collected/share: $24.82
Total return: 767.89%
Average Annual Total Return: 24.13%
Starting investment: $10,000.00
Ending investment: $86,798.13
Years: 10.00
Date Ratio
01/20/19823 for 2
05/11/19825 for 4
12/08/19822 for 1
06/09/19832 for 1
09/22/19873 for 2
07/03/19893 for 2
07/06/19903 for 2
06/26/19913 for 2
07/02/19923 for 2
04/14/19934 for 3
07/07/19973 for 2
07/06/19982 for 1
12/31/19993 for 2
HD is categorized under the Services sector; below are some other companies in the same sector that also have a history of stock splits:

HHS Split History
HIBB Split History
HLT Split History
HOT Split History
HOTR Split History
HOV Split History
HRB Split History
HSNI Split History
HTHT Split History
HTSI Split History

Also explore: HD shares outstanding history

iMedia Brands, Inc. (IMBI)
Akers Biosciences, Inc. (AKER)
NeuroMetrix, Inc. (NURO)
TRACON Pharmaceuticals (TCON)
SELLAS Life Sciences Group, Inc. (SLS)
Tonix Pharmaceuticals Holding Corp. (TNXP)
Camber Energy, Inc. (CEI)
Cancer Genetics, Inc. (CGIX)
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares (GUSH)
Kingold Jewelry, Inc. (KGJI)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

HD Insider Buying

HD Split History | www.SplitHistory.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.