Split History
ETFs Holding HLF »    HLF Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Herbalife is a nutrition company. Co. sells its products through a network of independent members. Co. categorizes its products into five groups: weight management, which provides meal replacement, protein shakes, drink mixes, weight loss solutions and healthy snacks; targeted nutrition, which provides dietary and nutritional supplements containing herbs, vitamins, minerals and other natural ingredients; energy, sports and fitness, which provides products for a healthy active lifestyle; outer nutrition, which provides facial skin care, body care, and hair care products; and literature, promotional and other, which provides start-up kits, sales tools, and educational materials. According to our HLF split history records, Herbalife has had 1 split.
HLF split history picture
Herbalife (HLF) has 1 split in our HLF split history database. The split for HLF took place on May 18, 2011. This was a 2 for 1 split, meaning for each share of HLF owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split.

When a company such as Herbalife splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the HLF split history from start to finish, an original position size of 1000 shares would have turned into 2000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Herbalife shares, starting with a $10,000 purchase of HLF, presented on a split-history-adjusted basis factoring in the complete HLF split history. HLF split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/26/2007
End date: 07/25/2017
Start price/share: $20.89
End price/share: $69.25
Starting shares: 478.70
Ending shares: 556.59
Dividends reinvested/share: $4.77
Total return: 285.44%
Average Annual Total Return: 14.44%
Starting investment: $10,000.00
Ending investment: $38,556.67
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/26/2007
End date: 07/25/2017
Start price/share: $20.89
End price/share: $69.25
Dividends collected/share: $4.77
Total return: 254.36%
Average Annual Total Return: 13.48%
Starting investment: $10,000.00
Ending investment: $35,440.04
Years: 10.01
Date Ratio
05/18/20112 for 1
HLF is categorized under the Consumer sector; below are some other companies in the same sector that also have a history of stock splits:

HMC Split History
HOFT Split History
HOME Split History
HON Split History
HRL Split History
HSH Split History
HSY Split History
HWG Split History
ICON Split History
IEP Split History

Bridgeline Digital, Inc. (BLIN)
SUPERVALU INC. (SVU)
DryShips Inc. (DRYS)
Peregrine Pharmaceuticals, Inc. (PPHM)
Diana Containerships Inc. (DCIX)
DryShips Inc. (DRYS)
Marten Transport, Ltd. (MRTN)
Arena Pharmaceuticals, Inc. (ARNA)
Cobalt International Energy, Inc. (CIE)
CEL-SCI Corporation (CVM)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

HLF Insider Buying

HLF Split History | www.SplitHistory.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.