Split History
ETFs Holding HOME »    HOME Historical Stock Prices »

Video: What is a Stock Split?

If the video does not load after a few moments, Upgrade to the Latest Flash Player.
At Home Group is a holding company. Through its subsidiaries, Co. is a home decor superstore. Co.'s product mix includes home furnishings, which generally consists of accent furniture, furniture, mirrors, patio cushions, rugs and wall art. Accent decor generally consists of artificial flowers and trees, bath, bedding, candles, garden and outdoor decor, holiday accessories, home organization, pillows, pottery, vases and window treatments. Co. operates stores in the South Central, Southeastern, Mid-Atlantic and Midwestern regions of the U.S. According to our HOME split history records, HOME has had 1 split.
HOME split history picture
HOME (HOME) has 1 split in our HOME split history database. The split for HOME took place on December 20, 2007. This was a 1136 for 1000 split, meaning for each 1000 shares of HOME owned pre-split, the shareholder now owned 1136 shares. For example, a 1000 share position pre-split, became a 1136 share position following the split.

When a company such as HOME splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business.

Looking at the HOME split history from start to finish, an original position size of 1000 shares would have turned into 1136 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into HOME shares, starting with a $10,000 purchase of HOME, presented on a split-history-adjusted basis factoring in the complete HOME split history. HOME split adjusted history picture

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/04/2016
End date: 07/27/2021
Start price/share: $15.00
End price/share: $36.99
Dividends collected/share: $0.00
Total return: 146.60%
Average Annual Total Return: 19.87%
Starting investment: $10,000.00
Ending investment: $24,662.84
Years: 4.98
Date Ratio
12/20/20071136 for 1000
HOME is categorized under the Consumer sector; below are some other companies in the same sector that also have a history of stock splits:

HON Split History
HRG Split History
HRL Split History
HSH Split History
HSY Split History
HWG Split History
ICON Split History
IEP Split History
IPAR Split History
JAH Split History

Also explore: HOME shares outstanding history

Email EnvelopeFree HOME Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

China Jo-Jo Drugstores, Inc. (CJJD)
Edgio, Inc. (EGIO)
Zhongchao Inc. (ZCMD)
Virpax Pharmaceuticals, Inc. (VRPX)
180 Life Sciences Corp. (ATNF)
Faraday Future Intelligent Electric Inc. (FFIE)
Celularity, Inc. (CELU)
China Pharma Holdings Inc. (CPHI)
Auddia Inc. (AUUD)
Treasure Global Inc (TGL)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

HOME Insider Buying

HOME Split History | www.SplitHistory.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Wait! Don't leave yet.
Want to receive our latest research absolutely free?

Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.