Split History
ETFs Holding HOME »    HOME Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
At Home Group is a holding company. Through its subsidiaries, Co. is a home decor superstore. Co.'s product mix includes home furnishings, which consists of accent furniture, furniture, mirrors, patio cushions, rugs and wall art. Accent decor consists of artificial flowers and trees, bath, bedding, candles, garden and outdoor decor, holiday accessories, home organization, pillows, pottery, vases and window treatments. Co. operates its stores primarily in the South Central, Southeastern, Mid-Atlantic and Midwestern regions of the U.S. In addition, Co. operates a distribution center and warehouse premises in Texas, which services its stores, and a second distribution center in Pennsylvania. According to our HOME split history records, At Home Group has had 1 split.
HOME split history picture
At Home Group (HOME) has 1 split in our HOME split history database. The split for HOME took place on December 20, 2007. This was a 1136 for 1000 split, meaning for each 1000 shares of HOME owned pre-split, the shareholder now owned 1136 shares. For example, a 1000 share position pre-split, became a 1136 share position following the split.

When a company such as At Home Group splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the HOME split history from start to finish, an original position size of 1000 shares would have turned into 1136 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into At Home Group shares, starting with a $10,000 purchase of HOME, presented on a split-history-adjusted basis factoring in the complete HOME split history. HOME split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/13/2009
End date: 11/12/2019
Start price/share: $11.90
End price/share: $8.64
Starting shares: 840.34
Ending shares: 926.85
Dividends reinvested/share: $1.15
Total return: -19.92%
Average Annual Total Return: -2.20%
Starting investment: $10,000.00
Ending investment: $8,005.01
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/13/2009
End date: 11/12/2019
Start price/share: $11.90
End price/share: $8.64
Dividends collected/share: $1.15
Total return: -17.77%
Average Annual Total Return: -1.94%
Starting investment: $10,000.00
Ending investment: $8,220.45
Years: 10.00
Date Ratio
12/20/20071136 for 1000
HOME is categorized under the Consumer sector; below are some other companies in the same sector that also have a history of stock splits:

HON Split History
HRL Split History
HSH Split History
HSY Split History
HWG Split History
ICON Split History
IEP Split History
IPAR Split History
JAH Split History
JAKK Split History

Also explore: HOME shares outstanding history

TRACON Pharmaceuticals (TCON)
SELLAS Life Sciences Group, Inc. (SLS)
Tonix Pharmaceuticals Holding Corp. (TNXP)
Camber Energy, Inc. (CEI)
Cancer Genetics, Inc. (CGIX)
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares (GUSH)
Kingold Jewelry, Inc. (KGJI)
Aethlon Medical, Inc. (AEMD)
Aberdeen Standard Physical Gold Shares ETF (SGOL)
Safe-T Group Ltd. (SFET)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

HOME Insider Buying

HOME Split History | www.SplitHistory.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.