Split History
ETFs Holding HON »    HON Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Honeywell International is a technology and manufacturing company. Co. has four segments: Aerospace, which supplies products, software and services for aircraft and vehicles; Home and Building Technologies, which provides products, software, solutions and technologies that assist owners of homes stay connected and in control of their comfort, security and energy use; Performance Materials and Technologies, which provides advanced materials, process technologies and automation solutions; and Safety and Productivity Solutions, which provides safety products such as personal protection equipment and footwear, and productivity solutions products and services such as gas detection technology. According to our HON split history records, Honeywell International has had 4 splits.
HON split history picture
Honeywell International (HON) has 4 splits in our HON split history database. The first split for HON took place on May 30, 1984. This was a 3 for 2 split, meaning for each 2 shares of HON owned pre-split, the shareholder now owned 3 shares. For example, a 1000 share position pre-split, became a 1500 share position following the split. HON's second split took place on March 15, 1994. This was a 2 for 1 split, meaning for each share of HON owned pre-split, the shareholder now owned 2 shares. For example, a 1500 share position pre-split, became a 3000 share position following the split. HON's third split took place on September 16, 1997. This was a 2 for 1 split, meaning for each share of HON owned pre-split, the shareholder now owned 2 shares. For example, a 3000 share position pre-split, became a 6000 share position following the split. HON's 4th split took place on October 03, 2016. This was a 10000 for 9947 split, meaning for each 9947 shares of HON owned pre-split, the shareholder now owned 10000 shares. For example, a 6000 share position pre-split, became a 6031.96943802151 share position following the split.

When a company such as Honeywell International splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the HON split history from start to finish, an original position size of 1000 shares would have turned into 6031.96943802151 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Honeywell International shares, starting with a $10,000 purchase of HON, presented on a split-history-adjusted basis factoring in the complete HON split history. HON split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/23/2007
End date: 11/20/2017
Start price/share: $54.38
End price/share: $147.94
Starting shares: 183.89
Ending shares: 234.61
Dividends reinvested/share: $17.24
Total return: 247.09%
Average Annual Total Return: 13.25%
Starting investment: $10,000.00
Ending investment: $34,704.21
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/23/2007
End date: 11/20/2017
Start price/share: $54.38
End price/share: $147.94
Dividends collected/share: $17.24
Total return: 203.75%
Average Annual Total Return: 11.75%
Starting investment: $10,000.00
Ending investment: $30,372.13
Years: 10.00
Date Ratio
05/30/19843 for 2
03/15/19942 for 1
09/16/19972 for 1
10/03/201610000 for 9947
HON is categorized under the Consumer sector; below are some other companies in the same sector that also have a history of stock splits:

HRL Split History
HSH Split History
HSY Split History
HWG Split History
ICON Split History
IEP Split History
IPAR Split History
JAH Split History
JAKK Split History
JCI Split History

The Manitowoc Company, Inc. (MTW)
Amedica Corporation (AMDA)
Patrick Industries, Inc. (PATK)
Whiting Petroleum Corporation (WLL)
SPI Energy Co., Ltd. (SPI)
CytRx Corporation (CYTR)
Marathon Patent Group, Inc. (MARA)
WisdomTree U.S. Total Earnings Fund (EXT)
WisdomTree U.S. Earnings 500 Fund (EPS)
WisdomTree U.S. SmallCap Dividend Fund (DES)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

HON Insider Buying

HON Split History | www.SplitHistory.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.