Split History
ETFs Holding HSNI »    HSNI Historical Stock Prices »

Video: What is a Stock Split?

If the video does not load after a few moments, Upgrade to the Latest Flash Player.
HSN is an interactive multi-channel retailer operating through various platforms including television, online, mobile, catalogs and in retail and outlet stores through the six brands of its two operating segments, HSN and Cornerstone. HSN is an entertainment and lifestyle retailer providing a range of products and brand names through television home shopping programming on the HSN television networks, through its business-to-consumer digital commerce sites HSN.com and joymangano.com, through mobile applications, through its outlet stores and through its wholesale distribution of certain proprietary products to other retailers. Cornerstone is comprised of home and apparel lifestyle brands. According to our HSNI split history records, HSNI has had 1 split.
HSNI split history picture
HSNI (HSNI) has 1 split in our HSNI split history database. The split for HSNI took place on January 02, 2018. This was a 1649 for 1000 split, meaning for each 1000 shares of HSNI owned pre-split, the shareholder now owned 1649 shares. For example, a 1000 share position pre-split, became a 1649 share position following the split.

When a company such as HSNI splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business.

Looking at the HSNI split history from start to finish, an original position size of 1000 shares would have turned into 1649 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into HSNI shares, starting with a $10,000 purchase of HSNI, presented on a split-history-adjusted basis factoring in the complete HSNI split history. HSNI split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/25/2014
End date: 01/02/2018
Start price/share: $34.50
End price/share: $24.47
Starting shares: 289.86
Ending shares: 371.64
Dividends reinvested/share: $9.13
Total return: -9.06%
Average Annual Total Return: -2.54%
Starting investment: $10,000.00
Ending investment: $9,093.57
Years: 3.69
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/25/2014
End date: 01/02/2018
Start price/share: $34.50
End price/share: $24.47
Dividends collected/share: $9.13
Total return: -2.62%
Average Annual Total Return: -0.72%
Starting investment: $10,000.00
Ending investment: $9,736.66
Years: 3.69
Date Ratio
01/02/20181649 for 1000
HSNI is categorized under the Services sector; below are some other companies in the same sector that also have a history of stock splits:

HTHT Split History
HTSI Split History
HVT Split History
IHG Split History
IMAX Split History
IPG Split History
ISIG Split History
ISLE Split History
IZEA Split History
JCP Split History

Email EnvelopeFree HSNI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Applied DNA Sciences, Inc. (APDN)
Cidara Therapeutics, Inc. (CDTX)
Smart for Life, Inc. (SMFL)
Windtree Therapeutics, Inc. (WINT)
Golden Sun Health Technology Group Limited (GSUN)
Zapp Electric Vehicles Group Limited (ZAPP)
Beneficient (BENF)
MySize, Inc. (MYSZ)
Gorilla Technology Group Inc. (GRRR)
Sunshine Biopharma, Inc. (SBFM)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

HSNI Insider Buying

HSNI Split History | www.SplitHistory.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Wait! Don't leave yet.
Want to receive our latest research absolutely free?

Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.