Split History
ETFs Holding IIVI »    IIVI Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
II-VI develops, manufactures and markets engineered materials, optoelectronic components and devices for a range of applications. Co. has three segments: II-VI Laser Solutions, which designs, manufactures and markets optical and electro-optical components and materials sold under the II-VI Infrared brand name; II-VI Photonics, which manufactures crystal materials, optics, microchip lasers and optoelectronic modules for use in optical communication networks and other consumer and commercial applications; and II-VI Performance Products, which designs, manufactures and markets infrared optical components and optical assemblies for military, medical and commercial laser imaging applications. According to our IIVI split history records, II-VI has had 4 splits.
IIVI split history picture
II-VI (IIVI) has 4 splits in our IIVI split history database. The first split for IIVI took place on September 08, 1995. This was a 2 for 1 split, meaning for each share of IIVI owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split. IIVI's second split took place on September 21, 2000. This was a 2 for 1 split, meaning for each share of IIVI owned pre-split, the shareholder now owned 2 shares. For example, a 2000 share position pre-split, became a 4000 share position following the split. IIVI's third split took place on March 23, 2005. This was a 2 for 1 split, meaning for each share of IIVI owned pre-split, the shareholder now owned 2 shares. For example, a 4000 share position pre-split, became a 8000 share position following the split. IIVI's 4th split took place on June 27, 2011. This was a 2 for 1 split, meaning for each share of IIVI owned pre-split, the shareholder now owned 2 shares. For example, a 8000 share position pre-split, became a 16000 share position following the split.

When a company such as II-VI splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the IIVI split history from start to finish, an original position size of 1000 shares would have turned into 16000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into II-VI shares, starting with a $10,000 purchase of IIVI, presented on a split-history-adjusted basis factoring in the complete IIVI split history. IIVI split adjusted history picture

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/24/2009
End date: 06/21/2019
Start price/share: $11.01
End price/share: $35.07
Dividends collected/share: $0.00
Total return: 218.53%
Average Annual Total Return: 12.29%
Starting investment: $10,000.00
Ending investment: $31,861.99
Years: 10.00
Date Ratio
09/08/19952 for 1
09/21/20002 for 1
03/23/20052 for 1
06/27/20112 for 1
IIVI is categorized under the Industrials sector; below are some other companies in the same sector that also have a history of stock splits:

IMP Split History
IR Split History
ISH Split History
ITT Split History
ITW Split History
JBHT Split History
JBL Split History
JBLU Split History
JEC Split History
JOB Split History

Also explore: IIVI shares outstanding history

Xenetic Biosciences, Inc. (XBIO)
Yuma Energy, Inc. (YUMA)
Avinger, Inc. (AVGR)
Sonoma Pharmaceuticals, Inc. (SOMA)
Hudson Global, Inc. (HSON)
Jaguar Health, Inc. (JAGX)
Cesca Therapeutics Inc. (KOOL)
Northern Technologies International Corporation (NTIC)
Digirad Corporation (DRAD)
Hemispherx Biopharma, Inc. (HEB)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

IIVI Insider Buying

IIVI Split History | www.SplitHistory.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.