Split History
ETFs Holding IRS »    IRS Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
IRSA Inversiones y Representaciones is a real estate company. Co. is engaged in activities, primarily in real estate, including: the acquisition, development and operation of shopping malls, the acquisition and development of office buildings and other non-shopping mall properties primarily for rental purposes, the development and sale of residential properties, the acquisition and operation of hotels, the acquisition of undeveloped land reserves for future development or sale, and other investments outside Argentina. Co. operates its business in Argentina through segments including Shopping Malls and Offices. Co. also operates its business in Israel through segments including Real Estate. According to our IRS split history records, IRSA Inversiones y Representaciones S.A. has had 4 splits.
IRS split history picture
IRSA Inversiones y Representaciones S.A. (IRS) has 4 splits in our IRS split history database. The first split for IRS took place on December 23, 1998. This was a 10178 for 10000 split, meaning for each 10000 shares of IRS owned pre-split, the shareholder now owned 10178 shares. For example, a 1000 share position pre-split, became a 1017.8 share position following the split. IRS's second split took place on November 07, 2000. This was a 11084 for 10000 split, meaning for each 10000 shares of IRS owned pre-split, the shareholder now owned 11084 shares. For example, a 1017.8 share position pre-split, became a 1128.12952 share position following the split. IRS's third split took place on November 27, 1995. This was a 1028 for 1000 split, meaning for each 1000 shares of IRS owned pre-split, the shareholder now owned 1028 shares. For example, a 1128.12952 share position pre-split, became a 1159.71714656 share position following the split. IRS's 4th split took place on December 18, 2002. This was a 1022 for 1000 split, meaning for each 1000 shares of IRS owned pre-split, the shareholder now owned 1022 shares. For example, a 1159.71714656 share position pre-split, became a 1185.23092378432 share position following the split.

When a company such as IRSA Inversiones y Representaciones S.A. splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business.

Looking at the IRS split history from start to finish, an original position size of 1000 shares would have turned into 1185.23092378432 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into IRSA Inversiones y Representaciones S.A. shares, starting with a $10,000 purchase of IRS, presented on a split-history-adjusted basis factoring in the complete IRS split history. IRS split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/22/2010
End date: 09/21/2020
Start price/share: $13.54
End price/share: $2.87
Starting shares: 738.55
Ending shares: 1,105.35
Dividends reinvested/share: $5.06
Total return: -68.28%
Average Annual Total Return: -10.84%
Starting investment: $10,000.00
Ending investment: $3,172.69
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/22/2010
End date: 09/21/2020
Start price/share: $13.54
End price/share: $2.87
Dividends collected/share: $5.06
Total return: -41.42%
Average Annual Total Return: -5.20%
Starting investment: $10,000.00
Ending investment: $5,860.79
Years: 10.01
Date Ratio
12/23/199810178 for 10000
11/07/200011084 for 10000
11/27/19951028 for 1000
12/18/20021022 for 1000
IRS is categorized under the Financials sector; below are some other companies in the same sector that also have a history of stock splits:

ISBC Split History
ISI Split History
ISTB Split History
ITF Split History
ITG Split History
ITM Split History
ITOT Split History
ITR Split History
ITUB Split History
IUSB Split History

Rush Enterprises, Inc. (RUSHB)
Rush Enterprises, Inc. (RUSHA)
Silver Bull Resources, Inc. (SVB.CA)
Eagle Bulk Shipping Inc. (EGLE)
Biocept, Inc. (BIOC)
China Ceramics Co., Ltd. (CCCL)
Sunesis Pharmaceuticals, Inc. (SNSS)
Urban Tea Inc. (MYT)
Intrepid Potash Inc. (IPI)
Tesla, Inc. (TSLA)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

IRS Split History | www.SplitHistory.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.