Split History
ETFs Holding ITT »    ITT Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
ITT is a manufacturer of engineered components and customized technology solutions for the transportation, industrial, and oil and gas markets. Co. operates through three segments: Motion Technologies, which manufactures brake components and sealing solutions, shock absorbers and damping technologies; Industrial Process, which manufactures engineered fluid process equipment and is a provider of plant optimization and efficiency solutions and aftermarket services and parts; and Connect & Control Technologies, which manufactures harsh-environment connector solutions and critical energy absorption and flow control components. According to our ITT split history records, ITT has had 2 splits.
ITT split history picture
ITT (ITT) has 2 splits in our ITT split history database. The first split for ITT took place on February 22, 2006. This was a 2 for 1 split, meaning for each share of ITT owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split. ITT's second split took place on November 01, 2011. This was a 10000 for 3316 split, meaning for each 3316 shares of ITT owned pre-split, the shareholder now owned 10000 shares. For example, a 2000 share position pre-split, became a 6031.3630880579 share position following the split.

When a company such as ITT splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the ITT split history from start to finish, an original position size of 1000 shares would have turned into 6031.3630880579 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into ITT shares, starting with a $10,000 purchase of ITT, presented on a split-history-adjusted basis factoring in the complete ITT split history. ITT split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/20/2009
End date: 07/19/2019
Start price/share: $15.32
End price/share: $63.65
Starting shares: 652.74
Ending shares: 750.76
Dividends reinvested/share: $4.33
Total return: 377.86%
Average Annual Total Return: 16.93%
Starting investment: $10,000.00
Ending investment: $47,801.95
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/20/2009
End date: 07/19/2019
Start price/share: $15.32
End price/share: $63.65
Dividends collected/share: $4.33
Total return: 343.71%
Average Annual Total Return: 16.06%
Starting investment: $10,000.00
Ending investment: $44,361.16
Years: 10.00
Date Ratio
02/22/20062 for 1
11/01/201110000 for 3316
ITT is categorized under the Industrials sector; below are some other companies in the same sector that also have a history of stock splits:

ITW Split History
JBHT Split History
JBL Split History
JBLU Split History
JEC Split History
JOB Split History
JOBS Split History
JST Split History
KAI Split History
KBAL Split History

Also explore: ITT shares outstanding history

Neuralstem, Inc. (CUR)
Francesca's Holdings Corporation (FRAN)
China Green Agriculture, Inc. (CGA)
Xenetic Biosciences, Inc. (XBIO)
Yuma Energy, Inc. (YUMA)
Avinger, Inc. (AVGR)
Sonoma Pharmaceuticals, Inc. (SOMA)
Hudson Global, Inc. (HSON)
Jaguar Health, Inc. (JAGX)
Cesca Therapeutics Inc. (KOOL)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

ITT Insider Buying

ITT Split History | www.SplitHistory.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.