Split History
How to Retire on Monthly Dividends »    IVOG Historical Stock Prices »



Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Vanguard S&P Mid-Cap 400 Growth (the Fund) is an open-end management investment company. The Fund seeks to track the performance of a benchmark index that measures the investment return of mid-capitalization growth stocks in the United States. The index measures the performance of growth stocks of medium-size U.S. companies. It attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. As of Aug 31 2013, the Fund's investments portfolio was valued at $224,436,000. According to our IVOG split history records, Vanguard Admiral Funds - Vanguard S&P Mid-Cap 400 Growth ETF has had 1 split.
IVOG split history picture
Vanguard Admiral Funds - Vanguard S&P Mid-Cap 400 Growth ETF (IVOG) has 1 split in our IVOG split history database. The split for IVOG took place on March 14, 2023. This was a 2 for 1 split, meaning for each share of IVOG owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split.

When a company such as Vanguard Admiral Funds - Vanguard S&P Mid-Cap 400 Growth ETF splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business.

Looking at the IVOG split history from start to finish, an original position size of 1000 shares would have turned into 2000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Admiral Funds - Vanguard S&P Mid-Cap 400 Growth ETF shares, starting with a $10,000 purchase of IVOG, presented on a split-history-adjusted basis factoring in the complete IVOG split history. IVOG split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/20/2014
End date: 05/17/2024
Start price/share: $45.43
End price/share: $112.09
Starting shares: 220.12
Ending shares: 241.68
Dividends reinvested/share: $6.74
Total return: 170.90%
Average Annual Total Return: 10.48%
Starting investment: $10,000.00
Ending investment: $27,091.72
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/20/2014
End date: 05/17/2024
Start price/share: $45.43
End price/share: $112.09
Dividends collected/share: $6.74
Total return: 161.57%
Average Annual Total Return: 10.09%
Starting investment: $10,000.00
Ending investment: $26,150.42
Years: 10.00
Date Ratio
03/14/20232 for 1
IVOG is categorized under the Financials sector; below are some other companies in the same sector that also have a history of stock splits:

IVOO Split History
IVOV Split History
IVR Split History
IVW Split History
IWM Split History
IWN Split History
IWP Split History
IWR Split History
IWS Split History
IXC Split History

Email EnvelopeFree IVOG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

OpGen, Inc. (OPGN)
Blue Star Foods Corp. (BSFC)
Charles & Colvard, Ltd. (CTHR)
Seelos Therapeutics, Inc. (SEEL)
Chimera Investment Corporation (CIM)
Advent Technologies Holdings, Inc. (ADN)
TIAN RUIXIANG Holdings Ltd (TIRX)
Telesis Bio Inc. (TBIO)
United States Lime & Minerals, Inc. (USLM)
Inspire Veterinary Partners, Inc. (IVP)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

IVOG Split History | www.SplitHistory.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.