Split History
ETFs Holding JBLU »    JBLU Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
JetBlue Airways provides air transportation services. Co. also provides Fare Options pricing model, at one of three branded fares: Blue, Blue Plus, and Blue Flex. Each fare includes different offerings such as checked bags, reduced change fees, and additional TrueBlue® points, with all fares including Co.'s primary offering of in-flight entertainment, snacks and non-alcoholic beverages. TrueBlue® is Co.'s customer loyalty program designed to reward and recognize loyal customers. Co. operates Airbus A321, Airbus A320 and Embraer E190 aircraft types. Co. also sells vacation packages through JetBlue Vacations®, a vacation service for self-directed packaged travel planning. According to our JBLU split history records, JetBlue Airways has had 3 splits.
JBLU split history picture
JetBlue Airways (JBLU) has 3 splits in our JBLU split history database. The first split for JBLU took place on December 13, 2002. This was a 3 for 2 split, meaning for each 2 shares of JBLU owned pre-split, the shareholder now owned 3 shares. For example, a 1000 share position pre-split, became a 1500 share position following the split. JBLU's second split took place on November 21, 2003. This was a 3 for 2 split, meaning for each 2 shares of JBLU owned pre-split, the shareholder now owned 3 shares. For example, a 1500 share position pre-split, became a 2250 share position following the split. JBLU's third split took place on December 27, 2005. This was a 3 for 2 split, meaning for each 2 shares of JBLU owned pre-split, the shareholder now owned 3 shares. For example, a 2250 share position pre-split, became a 3375 share position following the split.

When a company such as JetBlue Airways splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the JBLU split history from start to finish, an original position size of 1000 shares would have turned into 3375 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into JetBlue Airways shares, starting with a $10,000 purchase of JBLU, presented on a split-history-adjusted basis factoring in the complete JBLU split history. JBLU split adjusted history picture

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/20/2009
End date: 07/19/2019
Start price/share: $4.75
End price/share: $18.91
Dividends collected/share: $0.00
Total return: 298.11%
Average Annual Total Return: 14.81%
Starting investment: $10,000.00
Ending investment: $39,807.19
Years: 10.00
Date Ratio
12/13/20023 for 2
11/21/20033 for 2
12/27/20053 for 2
JBLU is categorized under the Industrials sector; below are some other companies in the same sector that also have a history of stock splits:

JEC Split History
JOB Split History
JOBS Split History
JST Split History
KAI Split History
KBAL Split History
KBALB Split History
KDN Split History
KELYA Split History
KEM Split History

Also explore: JBLU shares outstanding history

Neuralstem, Inc. (CUR)
Francesca's Holdings Corporation (FRAN)
China Green Agriculture, Inc. (CGA)
Xenetic Biosciences, Inc. (XBIO)
Yuma Energy, Inc. (YUMA)
Avinger, Inc. (AVGR)
Sonoma Pharmaceuticals, Inc. (SOMA)
Hudson Global, Inc. (HSON)
Jaguar Health, Inc. (JAGX)
Cesca Therapeutics Inc. (KOOL)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

JBLU Insider Buying

JBLU Split History | www.SplitHistory.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.