Split History
ETFs Holding JILL »    JILL Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
J.Jill is a holding company. Through its subsidiaries, Co. is a women's apparel brand focused on the 45 years and older. Co.'s products are marketed under the J.Jill brand name and sold through its retail and direct channels. Co.'s range of apparel spans knit and woven tops, bottoms and dresses as well as sweaters and outerwear. Co. also provides a range of footwear and accessories, including scarves, jewelry and hosiery. Co.'s products are available across the range of sizes including Misses, Petites, Women's and Tall. The main products of its assortment are designed and merchandised in-house, grounded with styles and fabrications that are represented across a season. According to our JILL split history records, J.Jill has had 3 splits.
JILL split history picture
J.Jill (JILL) has 3 splits in our JILL split history database. The first split for JILL took place on July 01, 1998. This was a 3 for 2 split, meaning for each 2 shares of JILL owned pre-split, the shareholder now owned 3 shares. For example, a 1000 share position pre-split, became a 1500 share position following the split. JILL's second split took place on July 01, 2002. This was a 3 for 2 split, meaning for each 2 shares of JILL owned pre-split, the shareholder now owned 3 shares. For example, a 1500 share position pre-split, became a 2250 share position following the split. JILL's third split took place on March 18, 2019. This was a 1191 for 1000 split, meaning for each 1000 shares of JILL owned pre-split, the shareholder now owned 1191 shares. For example, a 2250 share position pre-split, became a 2679.75 share position following the split.

When a company such as J.Jill splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the JILL split history from start to finish, an original position size of 1000 shares would have turned into 2679.75 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into J.Jill shares, starting with a $10,000 purchase of JILL, presented on a split-history-adjusted basis factoring in the complete JILL split history. JILL split adjusted history picture

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/09/2017
End date: 08/16/2019
Start price/share: $10.62
End price/share: $1.48
Dividends collected/share: $0.00
Total return: -86.06%
Average Annual Total Return: -55.47%
Starting investment: $10,000.00
Ending investment: $1,393.97
Years: 2.44
Date Ratio
07/01/19983 for 2
07/01/20023 for 2
03/18/20191191 for 1000
JILL is categorized under the Services sector; below are some other companies in the same sector that also have a history of stock splits:

JMBA Split History
JOSB Split History
JWN Split History
KAR Split History
KBH Split History
KKD Split History
KMX Split History
KR Split History
KSS Split History
LACO Split History

Also explore: JILL shares outstanding history

SINTX Technologies, Inc. (SINT)
Pluristem Therapeutics Inc. (PSTI)
Neuralstem, Inc. (CUR)
Francesca's Holdings Corporation (FRAN)
China Green Agriculture, Inc. (CGA)
Xenetic Biosciences, Inc. (XBIO)
Yuma Energy, Inc. (YUMA)
Avinger, Inc. (AVGR)
Sonoma Pharmaceuticals, Inc. (SOMA)
Hudson Global, Inc. (HSON)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

JILL Insider Buying

JILL Split History | www.SplitHistory.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.