Split History
ETFs Holding KMR »    KMR Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Kinder Morgan Management is a limited partner in Kinder Morgan Energy Partners, L.P. (KMP), a pipeline transportation and energy storage company in North America which owned an interest in or operated approximately 52,000 miles of pipelines and approximately 180 terminals as of Dec 31 2013. Co. manages and controls the business and affairs of KMP pursuant to a delegation of control agreement. According to our KMR split history records, KMR has had 55 splits.
KMR split history picture
KMR (KMR) has 55 splits in our KMR split history database. The first split for KMR took place on September 04, 2001. This was a 2 for 1 split, meaning for each share of KMR owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split. KMR's second split took place on January 27, 2010. This was a 1018430 for 1000000 split, meaning for each 1000000 shares of KMR owned pre-split, the shareholder now owned 1018430 shares. For example, a 2000 share position pre-split, became a 2036.86 share position following the split. KMR's third split took place on January 29, 2007. This was a 1016919 for 1000000 split, meaning for each 1000000 shares of KMR owned pre-split, the shareholder now owned 1016919 shares. For example, a 2036.86 share position pre-split, became a 2071.32163434 share position following the split. KMR's 4th split took place on April 26, 2007. This was a 1016378 for 1000000 split, meaning for each 1000000 shares of KMR owned pre-split, the shareholder now owned 1016378 shares. For example, a 2071.32163434 share position pre-split, became a 2105.24574006722 share position following the split. KMR's 5th split took place on July 27, 2007. This was a 1016331 for 1000000 split, meaning for each 1000000 shares of KMR owned pre-split, the shareholder now owned 1016331 shares. For example, a 2105.24574006722 share position pre-split, became a 2139.62650824826 share position following the split. KMR's 6th split took place on October 29, 2007. This was a 1017686 for 1000000 split, meaning for each 1000000 shares of KMR owned pre-split, the shareholder now owned 1017686 shares. For example, a 2139.62650824826 share position pre-split, became a 2177.46794267314 share position following the split. KMR's 7th split took place on January 29, 2008. This was a 1017312 for 1000000 split, meaning for each 1000000 shares of KMR owned pre-split, the shareholder now owned 1017312 shares. For example, a 2177.46794267314 share position pre-split, became a 2215.16426769669 share position following the split. KMR's 8th split took place on April 28, 2008. This was a 1017716 for 1000000 split, meaning for each 1000000 shares of KMR owned pre-split, the shareholder now owned 1017716 shares. For example, a 2215.16426769669 share position pre-split, became a 2254.40811786321 share position following the split. KMR's 9th split took place on July 29, 2008. This was a 1018124 for 1000000 split, meaning for each 1000000 shares of KMR owned pre-split, the shareholder now owned 1018124 shares. For example, a 2254.40811786321 share position pre-split, became a 2295.26701059136 share position following the split. KMR's 10th split took place on October 29, 2008. This was a 1021570 for 1000000 split, meaning for each 1000000 shares of KMR owned pre-split, the shareholder now owned 1021570 shares. For example, a 2295.26701059136 share position pre-split, became a 2344.77592000982 share position following the split. KMR's 11th split took place on January 28, 2009. This was a 1024580 for 1000000 split, meaning for each 1000000 shares of KMR owned pre-split, the shareholder now owned 1024580 shares. For example, a 2344.77592000982 share position pre-split, became a 2402.41051212366 share position following the split. KMR's 12th split took place on April 28, 2009. This was a 1025342 for 1000000 split, meaning for each 1000000 shares of KMR owned pre-split, the shareholder now owned 1025342 shares. For example, a 2402.41051212366 share position pre-split, became a 2463.2923993219 share position following the split. KMR's 13th split took place on July 29, 2009. This was a 1022146 for 1000000 split, meaning for each 1000000 shares of KMR owned pre-split, the shareholder now owned 1022146 shares. For example, a 2463.2923993219 share position pre-split, became a 2517.84447279728 share position following the split. KMR's 14th split took place on October 28, 2009. This was a 1021292 for 1000000 split, meaning for each 1000000 shares of KMR owned pre-split, the shareholder now owned 1021292 shares. For example, a 2517.84447279728 share position pre-split, became a 2571.45441731208 share position following the split. KMR's 15th split took place on April 28, 2010. This was a 1017863 for 1000000 split, meaning for each 1000000 shares of KMR owned pre-split, the shareholder now owned 1017863 shares. For example, a 2571.45441731208 share position pre-split, became a 2617.38830756852 share position following the split. KMR's 16th split took place on July 28, 2010. This was a 1018336 for 1000000 split, meaning for each 1000000 shares of KMR owned pre-split, the shareholder now owned 1018336 shares. For example, a 2617.38830756852 share position pre-split, became a 2665.3807395761 share position following the split. KMR's 17th split took place on October 27, 2010. This was a 1017844 for 1000000 split, meaning for each 1000000 shares of KMR owned pre-split, the shareholder now owned 1017844 shares. For example, a 2665.3807395761 share position pre-split, became a 2712.9417934931 share position following the split. KMR's 18th split took place on January 27, 2011. This was a 1017393 for 1000000 split, meaning for each 1000000 shares of KMR owned pre-split, the shareholder now owned 1017393 shares. For example, a 2712.9417934931 share position pre-split, became a 2760.12799010732 share position following the split. KMR's 19th split took place on April 27, 2011. This was a 1017102 for 1000000 split, meaning for each 1000000 shares of KMR owned pre-split, the shareholder now owned 1017102 shares. For example, a 2760.12799010732 share position pre-split, became a 2807.33169899414 share position following the split. KMR's 20th split took place on July 28, 2011. This was a 1017895 for 1000000 split, meaning for each 1000000 shares of KMR owned pre-split, the shareholder now owned 1017895 shares. For example, a 2807.33169899414 share position pre-split, became a 2857.56889974764 share position following the split. KMR's 21st split took place on October 27, 2011. This was a 1017579 for 1000000 split, meaning for each 1000000 shares of KMR owned pre-split, the shareholder now owned 1017579 shares. For example, a 2857.56889974764 share position pre-split, became a 2907.8021034363 share position following the split. KMR's 22nd split took place on January 27, 2012. This was a 1014863 for 1000000 split, meaning for each 1000000 shares of KMR owned pre-split, the shareholder now owned 1014863 shares. For example, a 2907.8021034363 share position pre-split, became a 2951.02076609967 share position following the split. KMR's 23rd split took place on April 26, 2012. This was a 1016044 for 1000000 split, meaning for each 1000000 shares of KMR owned pre-split, the shareholder now owned 1016044 shares. For example, a 2951.02076609967 share position pre-split, became a 2998.36694327098 share position following the split. KMR's 24th split took place on July 27, 2012. This was a 1015541 for 1000000 split, meaning for each 1000000 shares of KMR owned pre-split, the shareholder now owned 1015541 shares. For example, a 2998.36694327098 share position pre-split, became a 3044.96456393635 share position following the split. KMR's 25th split took place on October 31, 2012. This was a 1016263 for 1000000 split, meaning for each 1000000 shares of KMR owned pre-split, the shareholder now owned 1016263 shares. For example, a 3044.96456393635 share position pre-split, became a 3094.48482263965 share position following the split. KMR's 26th split took place on January 29, 2013. This was a 1015676 for 1000000 split, meaning for each 1000000 shares of KMR owned pre-split, the shareholder now owned 1015676 shares. For example, a 3094.48482263965 share position pre-split, became a 3142.99396671935 share position following the split. KMR's 27th split took place on April 25, 2013. This was a 1014770 for 1000000 split, meaning for each 1000000 shares of KMR owned pre-split, the shareholder now owned 1014770 shares. For example, a 3142.99396671935 share position pre-split, became a 3189.41598760779 share position following the split. KMR's 28th split took place on July 29, 2013. This was a 1015704 for 1000000 split, meaning for each 1000000 shares of KMR owned pre-split, the shareholder now owned 1015704 shares. For example, a 3189.41598760779 share position pre-split, became a 3239.50257627719 share position following the split. KMR's 29th split took place on July 27, 2001. This was a 1014837 for 1000000 split, meaning for each 1000000 shares of KMR owned pre-split, the shareholder now owned 1014837 shares. For example, a 3239.50257627719 share position pre-split, became a 3287.56707600141 share position following the split. KMR's 30th split took place on October 29, 2001. This was a 1014738 for 1000000 split, meaning for each 1000000 shares of KMR owned pre-split, the shareholder now owned 1014738 shares. For example, a 3287.56707600141 share position pre-split, became a 3336.01923956752 share position following the split. KMR's next split took place on January 29, 2002. This was a 1014818 for 1000000 split, meaning for each 1000000 shares of KMR owned pre-split, the shareholder now owned 1014818 shares. For example, a 3336.01923956752 share position pre-split, became a 3385.45237265943 share position following the split. KMR's next split took place on April 26, 2002. This was a 1016969 for 1000000 split, meaning for each 1000000 shares of KMR owned pre-split, the shareholder now owned 1016969 shares. For example, a 3385.45237265943 share position pre-split, became a 3442.90011397109 share position following the split. KMR's next split took place on July 29, 2002. This was a 1019596 for 1000000 split, meaning for each 1000000 shares of KMR owned pre-split, the shareholder now owned 1019596 shares. For example, a 3442.90011397109 share position pre-split, became a 3510.36718460447 share position following the split. KMR's next split took place on October 29, 2002. This was a 1020969 for 1000000 split, meaning for each 1000000 shares of KMR owned pre-split, the shareholder now owned 1020969 shares. For example, a 3510.36718460447 share position pre-split, became a 3583.97607409844 share position following the split. KMR's next split took place on January 29, 2003. This was a 1018815 for 1000000 split, meaning for each 1000000 shares of KMR owned pre-split, the shareholder now owned 1018815 shares. For example, a 3583.97607409844 share position pre-split, became a 3651.4085839326 share position following the split. KMR's next split took place on April 28, 2003. This was a 1018488 for 1000000 split, meaning for each 1000000 shares of KMR owned pre-split, the shareholder now owned 1018488 shares. For example, a 3651.4085839326 share position pre-split, became a 3718.91582583235 share position following the split. KMR's next split took place on July 29, 2003. This was a 1017138 for 1000000 split, meaning for each 1000000 shares of KMR owned pre-split, the shareholder now owned 1017138 shares. For example, a 3718.91582583235 share position pre-split, became a 3782.65060525546 share position following the split. KMR's next split took place on October 29, 2003. This was a 1016844 for 1000000 split, meaning for each 1000000 shares of KMR owned pre-split, the shareholder now owned 1016844 shares. For example, a 3782.65060525546 share position pre-split, became a 3846.36557205038 share position following the split. KMR's next split took place on January 28, 2004. This was a 1015885 for 1000000 split, meaning for each 1000000 shares of KMR owned pre-split, the shareholder now owned 1015885 shares. For example, a 3846.36557205038 share position pre-split, became a 3907.4650891624 share position following the split. KMR's next split took place on April 28, 2004. This was a 1017412 for 1000000 split, meaning for each 1000000 shares of KMR owned pre-split, the shareholder now owned 1017412 shares. For example, a 3907.4650891624 share position pre-split, became a 3975.5018712949 share position following the split. KMR's next split took place on July 28, 2004. This was a 1018039 for 1000000 split, meaning for each 1000000 shares of KMR owned pre-split, the shareholder now owned 1018039 shares. For example, a 3975.5018712949 share position pre-split, became a 4047.21594955119 share position following the split. KMR's next split took place on October 27, 2004. This was a 1017892 for 1000000 split, meaning for each 1000000 shares of KMR owned pre-split, the shareholder now owned 1017892 shares. For example, a 4047.21594955119 share position pre-split, became a 4119.62873732056 share position following the split. KMR's next split took place on January 27, 2005. This was a 1017651 for 1000000 split, meaning for each 1000000 shares of KMR owned pre-split, the shareholder now owned 1017651 shares. For example, a 4119.62873732056 share position pre-split, became a 4192.344304163 share position following the split. KMR's next split took place on April 27, 2005. This was a 1017482 for 1000000 split, meaning for each 1000000 shares of KMR owned pre-split, the shareholder now owned 1017482 shares. For example, a 4192.344304163 share position pre-split, became a 4265.63486728838 share position following the split. KMR's next split took place on July 27, 2005. This was a 1016210 for 1000000 split, meaning for each 1000000 shares of KMR owned pre-split, the shareholder now owned 1016210 shares. For example, a 4265.63486728838 share position pre-split, became a 4334.78080848713 share position following the split. KMR's next split took place on October 27, 2005. This was a 1016360 for 1000000 split, meaning for each 1000000 shares of KMR owned pre-split, the shareholder now owned 1016360 shares. For example, a 4334.78080848713 share position pre-split, became a 4405.69782251398 share position following the split. KMR's next split took place on January 27, 2006. This was a 1017217 for 1000000 split, meaning for each 1000000 shares of KMR owned pre-split, the shareholder now owned 1017217 shares. For example, a 4405.69782251398 share position pre-split, became a 4481.5507219242 share position following the split. KMR's next split took place on April 26, 2006. This was a 1018566 for 1000000 split, meaning for each 1000000 shares of KMR owned pre-split, the shareholder now owned 1018566 shares. For example, a 4481.5507219242 share position pre-split, became a 4564.75519262744 share position following the split. KMR's next split took place on July 27, 2006. This was a 1018860 for 1000000 split, meaning for each 1000000 shares of KMR owned pre-split, the shareholder now owned 1018860 shares. For example, a 4564.75519262744 share position pre-split, became a 4650.8464755604 share position following the split. KMR's next split took place on October 27, 2006. This was a 1018981 for 1000000 split, meaning for each 1000000 shares of KMR owned pre-split, the shareholder now owned 1018981 shares. For example, a 4650.8464755604 share position pre-split, became a 4739.12419251301 share position following the split. KMR's next split took place on October 29, 2013. This was a 1017 for 1000 split, meaning for each 1000 shares of KMR owned pre-split, the shareholder now owned 1017 shares. For example, a 4739.12419251301 share position pre-split, became a 4819.68930378573 share position following the split. KMR's next split took place on January 29, 2014. This was a 10178 for 10000 split, meaning for each 10000 shares of KMR owned pre-split, the shareholder now owned 10178 shares. For example, a 4819.68930378573 share position pre-split, became a 4905.47977339312 share position following the split. KMR's next split took place on April 28, 2014. This was a 1018 for 1000 split, meaning for each 1000 shares of KMR owned pre-split, the shareholder now owned 1018 shares. For example, a 4905.47977339312 share position pre-split, became a 4993.77840931419 share position following the split. KMR's next split took place on July 29, 2014. This was a 1017 for 1000 split, meaning for each 1000 shares of KMR owned pre-split, the shareholder now owned 1017 shares. For example, a 4993.77840931419 share position pre-split, became a 5078.67264227253 share position following the split. KMR's next split took place on October 29, 2014. This was a 1015 for 1000 split, meaning for each 1000 shares of KMR owned pre-split, the shareholder now owned 1015 shares. For example, a 5078.67264227253 share position pre-split, became a 5154.85273190662 share position following the split.

When a company such as KMR splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business.

Looking at the KMR split history from start to finish, an original position size of 1000 shares would have turned into 5154.85273190662 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into KMR shares, starting with a $10,000 purchase of KMR, presented on a split-history-adjusted basis factoring in the complete KMR split history. KMR split adjusted history picture

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/01/2010
End date: 11/26/2014
Start price/share: $39.84
End price/share: $104.71
Dividends collected/share: $0.00
Total return: 162.83%
Average Annual Total Return: 24.01%
Starting investment: $10,000.00
Ending investment: $26,282.04
Years: 4.49
Date Ratio
09/04/20012 for 1
01/27/20101018430 for 1000000
01/29/20071016919 for 1000000
04/26/20071016378 for 1000000
07/27/20071016331 for 1000000
10/29/20071017686 for 1000000
01/29/20081017312 for 1000000
04/28/20081017716 for 1000000
07/29/20081018124 for 1000000
10/29/20081021570 for 1000000
01/28/20091024580 for 1000000
04/28/20091025342 for 1000000
07/29/20091022146 for 1000000
10/28/20091021292 for 1000000
04/28/20101017863 for 1000000
07/28/20101018336 for 1000000
10/27/20101017844 for 1000000
01/27/20111017393 for 1000000
04/27/20111017102 for 1000000
07/28/20111017895 for 1000000
10/27/20111017579 for 1000000
01/27/20121014863 for 1000000
04/26/20121016044 for 1000000
07/27/20121015541 for 1000000
10/31/20121016263 for 1000000
01/29/20131015676 for 1000000
04/25/20131014770 for 1000000
07/29/20131015704 for 1000000
07/27/20011014837 for 1000000
10/29/20011014738 for 1000000
01/29/20021014818 for 1000000
04/26/20021016969 for 1000000
07/29/20021019596 for 1000000
10/29/20021020969 for 1000000
01/29/20031018815 for 1000000
04/28/20031018488 for 1000000
07/29/20031017138 for 1000000
10/29/20031016844 for 1000000
01/28/20041015885 for 1000000
04/28/20041017412 for 1000000
07/28/20041018039 for 1000000
10/27/20041017892 for 1000000
01/27/20051017651 for 1000000
04/27/20051017482 for 1000000
07/27/20051016210 for 1000000
10/27/20051016360 for 1000000
01/27/20061017217 for 1000000
04/26/20061018566 for 1000000
07/27/20061018860 for 1000000
10/27/20061018981 for 1000000
10/29/20131017 for 1000
01/29/201410178 for 10000
04/28/20141018 for 1000
07/29/20141017 for 1000
10/29/20141015 for 1000
KMR is categorized under the Energy sector; below are some other companies in the same sector that also have a history of stock splits:

KUB Split History
KWK Split History
LEI Split History
LNG Split History
LONE Split History
MAH Split History
MCEP Split History
MCF Split History
MHC Split History
MMP Split History

Teligent, Inc. (TLGT)
Laredo Petroleum, Inc. (LPI)
Global Eagle Entertainment Inc. (ENT)
ToughBuilt Industries, Inc. (TBLT)
Cyclacel Pharmaceuticals, Inc. (CYCC)
Chesapeake Energy Corporation (CHK)
Direxion Daily Gold Miners Index Bull 3X Shares (NUGT)
Direxion Zacks MLP High Income Index Shares (ZMLP)
Direxion Daily Retail Bull 3X Shares (RETL)
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 3X Shares (UBOT)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

KMR Insider Buying

KMR Split History | www.SplitHistory.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.