Split History
ETFs Holding MAGS »    MAGS Historical Stock Prices »



Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Magal Security Systems develops, manufactures, markets and sells lines of perimeter intrusion detection sensors, physical barriers, video analytics and video management systems, cyber security products and systems as well as security video observation and surveillance systems to customers. Co. has the following business segments: Magal Integrated Solutions, which includes the sales of perimeter products, including services and maintenance in the field of Video management; and Senstar Products division, which includes the installation of turnkey solutions, including the long-term fixed price contracts and modular and customizable medium and long range surveillance systems. According to our MAGS split history records, Roundhill Magnificent Seven Etf has had 4 splits.
MAGS split history picture
Roundhill Magnificent Seven Etf (MAGS) has 4 splits in our MAGS split history database. The first split for MAGS took place on July 30, 2002. This was a 103 for 100 split, meaning for each 100 shares of MAGS owned pre-split, the shareholder now owned 103 shares. For example, a 1000 share position pre-split, became a 1030 share position following the split. MAGS's second split took place on August 07, 2003. This was a 103 for 100 split, meaning for each 100 shares of MAGS owned pre-split, the shareholder now owned 103 shares. For example, a 1030 share position pre-split, became a 1060.9 share position following the split. MAGS's third split took place on July 27, 2004. This was a 105 for 100 split, meaning for each 100 shares of MAGS owned pre-split, the shareholder now owned 105 shares. For example, a 1060.9 share position pre-split, became a 1113.945 share position following the split. MAGS's 4th split took place on December 06, 1995. This was a 105 for 100 split, meaning for each 100 shares of MAGS owned pre-split, the shareholder now owned 105 shares. For example, a 1113.945 share position pre-split, became a 1169.64225 share position following the split.

When a company such as Roundhill Magnificent Seven Etf splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business.

Looking at the MAGS split history from start to finish, an original position size of 1000 shares would have turned into 1169.64225 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Roundhill Magnificent Seven Etf shares, starting with a $10,000 purchase of MAGS, presented on a split-history-adjusted basis factoring in the complete MAGS split history. MAGS split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/12/2023
End date: 10/07/2024
Start price/share: $24.33
End price/share: $46.61
Starting shares: 411.02
Ending shares: 412.79
Dividends reinvested/share: $0.15
Total return: 92.40%
Average Annual Total Return: 55.13%
Starting investment: $10,000.00
Ending investment: $19,240.44
Years: 1.49
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/12/2023
End date: 10/07/2024
Start price/share: $24.33
End price/share: $46.61
Dividends collected/share: $0.15
Total return: 92.17%
Average Annual Total Return: 55.01%
Starting investment: $10,000.00
Ending investment: $19,218.27
Years: 1.49
Date Ratio
07/30/2002103 for 100
08/07/2003103 for 100
07/27/2004105 for 100
12/06/1995105 for 100
MAGS is categorized under the Technology sector; below are some other companies in the same sector that also have a history of stock splits:

MAMS Split History
MANH Split History
MARA Split History
MARK Split History
MATR Split History
MBT Split History
MCHP Split History
MCRL Split History
MCRS Split History
MCX Split History

Also explore: MAGS shares outstanding history

Email EnvelopeFree MAGS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Expion360 Inc. (XPON)
Wearable Devices Ltd. (WLDS)
Safe and Green Development Corporation (SGD)
AgEagle Aerial Systems Inc. (UAVS)
A2Z Cust2Mate Solutions Corp. (AZ)
SOBR Safe, Inc. (SOBR)
American Rebel Holdings, In (AREB)
Streamline Health Solutions, Inc. (STRM)
ZW Data Action Technologies Inc. (CNET)
Sonnet BioTherapeutics Holdings, Inc. (SONN)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

MAGS Split History | www.SplitHistory.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.