Split History
ETFs Holding MBG »    MBG Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
SPDR Barclays Capital Mortgage Backed Bond is an open-end investment management company. The Fund's investment objective is to replicate, as closely as possible, the price and yield performance of the Barclays Capital U.S. MBS Index (the Index). The Index measures the performance of the United States Agency mortgage pass-through segment of the United States investment grade bond market. The Fund does not intend to purchase all of the securities in the Index, but rather will utilize a sampling methodology in seeking the Fund's objective. As of June 30 2015, the Fund's total assets and investment porfolio totaled $187,771,759 and $185,029,507, respectively. According to our MBG split history records, MBG has had 3 splits.
MBG split history picture
MBG (MBG) has 3 splits in our MBG split history database. The first split for MBG took place on July 16, 1986. This was a 2 for 1 split, meaning for each share of MBG owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split. MBG's second split took place on July 29, 1991. This was a 2 for 1 split, meaning for each share of MBG owned pre-split, the shareholder now owned 2 shares. For example, a 2000 share position pre-split, became a 4000 share position following the split. MBG's third split took place on July 26, 1993. This was a 3 for 2 split, meaning for each 2 shares of MBG owned pre-split, the shareholder now owned 3 shares. For example, a 4000 share position pre-split, became a 6000 share position following the split.

When a company such as MBG splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business.

Looking at the MBG split history from start to finish, an original position size of 1000 shares would have turned into 6000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into MBG shares, starting with a $10,000 purchase of MBG, presented on a split-history-adjusted basis factoring in the complete MBG split history. MBG split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/19/2010
End date: 09/20/2019
Start price/share: $26.61
End price/share: $26.23
Starting shares: 375.80
Ending shares: 502.77
Dividends reinvested/share: $7.80
Total return: 31.88%
Average Annual Total Return: 2.93%
Starting investment: $10,000.00
Ending investment: $13,189.58
Years: 9.59
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/19/2010
End date: 09/20/2019
Start price/share: $26.61
End price/share: $26.23
Dividends collected/share: $7.80
Total return: 27.87%
Average Annual Total Return: 2.60%
Starting investment: $10,000.00
Ending investment: $12,789.75
Years: 9.59
Date Ratio
07/16/19862 for 1
07/29/19912 for 1
07/26/19933 for 2
MBG is categorized under the Financials sector; below are some other companies in the same sector that also have a history of stock splits:

MBI Split History
MBRG Split History
MBTF Split History
MBVT Split History
MBWM Split History
MC Split History
MCBC Split History
MCBI Split History
MCBK Split History
MCI Split History

Also explore: MBG shares outstanding history

Brookfield Asset Management Inc. (BAM)
Bellerophon Therapeutics, Inc. (BLPH)
Bellicum Pharmaceuticals, Inc. (BLCM)
SenesTech, Inc. (SNES)
ContraFect Corporation (CFRX)
Gulf Resources, Inc. (GURE)
Sierra Oncology, Inc. (SRRA)
Yield10 Bioscience, Inc. (YTEN)
Phio Pharmaceuticals Corp. (PHIO)
Inpixon (INPX)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

MBG Split History | www.SplitHistory.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.