Split History
ETFs Holding MDC »    MDC Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
M.D.C. Holdings is engaged in two primary operations, homebuilding and financial services. Co.'s homebuilding operations consist of wholly-owned subsidiaries that generally purchase finished lots or develop lots to the extent necessary for the construction and sale primarily of single-family detached homes to first-time and first-time move-up homebuyers under the name Richmond American Homes. Co.'s financial services operations include subsidiary companies that provide mortgage financing, place title insurance and homeowner insurance for its homebuyers, and provide general liability insurance for its subsidiaries and most of its subcontractors. According to our MDC split history records, M.D.C. Holdings has had 7 splits.
MDC split history picture
M.D.C. Holdings (MDC) has 7 splits in our MDC split history database. The first split for MDC took place on February 01, 2001. This was a 11 for 10 split, meaning for each 10 shares of MDC owned pre-split, the shareholder now owned 11 shares. For example, a 1000 share position pre-split, became a 1100 share position following the split. MDC's second split took place on December 13, 2001. This was a 110 for 100 split, meaning for each 100 shares of MDC owned pre-split, the shareholder now owned 110 shares. For example, a 1100 share position pre-split, became a 1210 share position following the split. MDC's third split took place on May 08, 2003. This was a 11 for 10 split, meaning for each 10 shares of MDC owned pre-split, the shareholder now owned 11 shares. For example, a 1210 share position pre-split, became a 1331 share position following the split. MDC's 4th split took place on March 04, 2004. This was a 11 for 10 split, meaning for each 10 shares of MDC owned pre-split, the shareholder now owned 11 shares. For example, a 1331 share position pre-split, became a 1464.1 share position following the split. MDC's 5th split took place on January 11, 2005. This was a 130 for 100 split, meaning for each 100 shares of MDC owned pre-split, the shareholder now owned 130 shares. For example, a 1464.1 share position pre-split, became a 1903.33 share position following the split. MDC's 6th split took place on December 20, 2016. This was a 105 for 100 split, meaning for each 100 shares of MDC owned pre-split, the shareholder now owned 105 shares. For example, a 1903.33 share position pre-split, became a 1998.4965 share position following the split. MDC's 7th split took place on December 04, 2017. This was a 108 for 100 split, meaning for each 100 shares of MDC owned pre-split, the shareholder now owned 108 shares. For example, a 1998.4965 share position pre-split, became a 2158.37622 share position following the split.

When a company such as M.D.C. Holdings splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the MDC split history from start to finish, an original position size of 1000 shares would have turned into 2158.37622 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into M.D.C. Holdings shares, starting with a $10,000 purchase of MDC, presented on a split-history-adjusted basis factoring in the complete MDC split history. MDC split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/22/2008
End date: 04/20/2018
Start price/share: $39.63
End price/share: $28.34
Starting shares: 252.33
Ending shares: 353.37
Dividends reinvested/share: $8.72
Total return: 0.14%
Average Annual Total Return: 0.01%
Starting investment: $10,000.00
Ending investment: $10,010.00
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/22/2008
End date: 04/20/2018
Start price/share: $39.63
End price/share: $28.34
Dividends collected/share: $8.72
Total return: -6.48%
Average Annual Total Return: -0.67%
Starting investment: $10,000.00
Ending investment: $9,349.84
Years: 10.00
Date Ratio
02/01/200111 for 10
12/13/2001110 for 100
05/08/200311 for 10
03/04/200411 for 10
01/11/2005130 for 100
12/20/2016105 for 100
12/04/2017108 for 100
MDC is categorized under the Services sector; below are some other companies in the same sector that also have a history of stock splits:

MDCA Split History
MDP Split History
MGAM Split History
MGM Split History
MGT Split History
MHO Split History
MIK Split History
MM Split History
MNI Split History
MNRO Split History

Scythian Biosciences Corp. (SCYB.CA)
Turtle Beach Corporation (HEAR)
iShares MSCI EM ESG Optimized ETF (ESGE)
iShares Global Consumer Staples ETF (KXI)
iShares Global Healthcare ETF (IXJ)
iShares Global 100 ETF (IOO)
Ritter Pharmaceuticals, Inc. (RTTR)
InfoSonics Corporation (IFON)
New York REIT, Inc. (NYRT)
Camber Energy, Inc. (CEI)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

MDC Insider Buying

MDC Split History | www.SplitHistory.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.