Split History
ETFs Holding MED »    MED Historical Stock Prices »



Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Medifast is engaged in the health and wellness communities, called OPTAVIA. OPTAVIA is a lifestyle solution for people for whom diets alone have failed. Co. sells a variety of weight loss, weight management and healthy living products based on its proprietary formulas under the OPTAVIA, Optimal Health by Take Shape for Life, and Flavors of Home® brands. Co.'s product line includes various consumable options, including, but not limited to, bars, bites, pretzels, puffs, cereal crunch, drinks, hearty choices, oatmeal, pancakes, pudding, soft serve, shakes, smoothies, soft bakes, and soups. Co.'s nutritional products are formulated with various ingredients. According to our MED split history records, Medifast has had 0 splits.
MED split history picture
Medifast (MED) has 0 splits in our MED split history database.

Looking at the MED split history from start to finish, an original position size of 1000 shares would have turned into 1000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Medifast shares, starting with a $10,000 purchase of MED, presented on a split-history-adjusted basis factoring in the complete MED split history. MED split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/22/2014
End date: 04/18/2024
Start price/share: $32.77
End price/share: $32.47
Starting shares: 305.16
Ending shares: 402.28
Dividends reinvested/share: $30.04
Total return: 30.62%
Average Annual Total Return: 2.71%
Starting investment: $10,000.00
Ending investment: $13,064.58
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/22/2014
End date: 04/18/2024
Start price/share: $32.77
End price/share: $32.47
Dividends collected/share: $30.04
Total return: 90.75%
Average Annual Total Return: 6.67%
Starting investment: $10,000.00
Ending investment: $19,069.80
Years: 10.00
Date Ratio
Smart for Life, Inc. (SMFL)
Windtree Therapeutics, Inc. (WINT)
Golden Sun Health Technology Group Limited (GSUN)
Zapp Electric Vehicles Group Limited (ZAPP)
Beneficient (BENF)
MySize, Inc. (MYSZ)
Gorilla Technology Group Inc. (GRRR)
Sunshine Biopharma, Inc. (SBFM)
NFT Ltd. (MI)
WiSA Technologies, Inc. (WISA)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

MED Insider Buying

MED Split History | www.SplitHistory.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.