Split History
ETFs Holding MNRO »    MNRO Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Monro provides automotive undercar repair and tire sales and services, which include services on passenger cars, light trucks and vans for brakes; mufflers and exhaust systems; and steering, drive train, suspension and wheel alignment. Co. also provides tires and routine maintenance services, including state inspections. Co. provides services in the repair and replacement of wear out parts, as well as provides oil change services, various flush and fill services and some minor tune-up services. As of Mar 31 2018, Co. had 1,150 Company-operated stores, 102 franchised locations, five wholesale locations, two retread facilities and two dealer-operated stores located in 27 states. According to our MNRO split history records, Monro has had 6 splits.
MNRO split history picture
Monro (MNRO) has 6 splits in our MNRO split history database. The first split for MNRO took place on June 18, 1996. This was a 21 for 20 split, meaning for each 20 shares of MNRO owned pre-split, the shareholder now owned 21 shares. For example, a 1000 share position pre-split, became a 1050 share position following the split. MNRO's second split took place on June 18, 1997. This was a 21 for 20 split, meaning for each 20 shares of MNRO owned pre-split, the shareholder now owned 21 shares. For example, a 1050 share position pre-split, became a 1102.5 share position following the split. MNRO's third split took place on June 04, 1998. This was a 21 for 20 split, meaning for each 20 shares of MNRO owned pre-split, the shareholder now owned 21 shares. For example, a 1102.5 share position pre-split, became a 1157.625 share position following the split. MNRO's 4th split took place on November 03, 2003. This was a 3 for 2 split, meaning for each 2 shares of MNRO owned pre-split, the shareholder now owned 3 shares. For example, a 1157.625 share position pre-split, became a 1736.4375 share position following the split. MNRO's 5th split took place on October 02, 2007. This was a 3 for 2 split, meaning for each 2 shares of MNRO owned pre-split, the shareholder now owned 3 shares. For example, a 1736.4375 share position pre-split, became a 2604.65625 share position following the split. MNRO's 6th split took place on December 27, 2010. This was a 3 for 2 split, meaning for each 2 shares of MNRO owned pre-split, the shareholder now owned 3 shares. For example, a 2604.65625 share position pre-split, became a 3906.984375 share position following the split.

When a company such as Monro splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the MNRO split history from start to finish, an original position size of 1000 shares would have turned into 3906.984375 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Monro shares, starting with a $10,000 purchase of MNRO, presented on a split-history-adjusted basis factoring in the complete MNRO split history. MNRO split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/20/2008
End date: 10/19/2018
Start price/share: $13.69
End price/share: $65.95
Starting shares: 730.46
Ending shares: 810.78
Dividends reinvested/share: $4.66
Total return: 434.71%
Average Annual Total Return: 18.25%
Starting investment: $10,000.00
Ending investment: $53,482.41
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/20/2008
End date: 10/19/2018
Start price/share: $13.69
End price/share: $65.95
Dividends collected/share: $4.66
Total return: 415.75%
Average Annual Total Return: 17.82%
Starting investment: $10,000.00
Ending investment: $51,568.60
Years: 10.00
Date Ratio
06/18/199621 for 20
06/18/199721 for 20
06/04/199821 for 20
11/03/20033 for 2
10/02/20073 for 2
12/27/20103 for 2
MNRO is categorized under the Services sector; below are some other companies in the same sector that also have a history of stock splits:

MSGN Split History
MTH Split History
MW Split History
MXPT Split History
NETC Split History
NFLX Split History
NTE Split History
NTN Split History
NWS Split History
NWSA Split History

Also explore: MNRO shares outstanding history

Globus Maritime Limited (GLBS)
Regulus Therapeutics Inc. (RGLS)
Neonode Inc. (NEON)
Onconova Therapeutics, Inc. (ONTX)
CDTi Advanced Materials, Inc. (CDTI)
Steve Madden (SHOO)
SAExploration Holdings, Inc. (SAEX)
Intellipharmaceutics International Inc. (IPCI)
VIVUS, Inc. (VVUS)
iPass Inc. (IPAS)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

MNRO Insider Buying

MNRO Split History | www.SplitHistory.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.