Split History
ETFs Holding MSFT »    MSFT Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Microsoft is engaged in developing, licensing, and supporting a range of software products, services, and devices. Co.'s products include operating systems; cross-device productivity applications; server applications; business solution applications; desktop and server management tools; software development tools; video games; and training and certification of computer system integrators and developers. Co. also designs, manufactures, and sells devices, including tablets, gaming and entertainment consoles, phones, other devices, and related accessories, that integrate with Co.'s cloud-based offerings. Co. provides a range of services, including cloud-based solutions. According to our MSFT split history records, Microsoft has had 9 splits.
MSFT split history picture
Microsoft (MSFT) has 9 splits in our MSFT split history database. The first split for MSFT took place on September 21, 1987. This was a 2 for 1 split, meaning for each share of MSFT owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split. MSFT's second split took place on April 16, 1990. This was a 2 for 1 split, meaning for each share of MSFT owned pre-split, the shareholder now owned 2 shares. For example, a 2000 share position pre-split, became a 4000 share position following the split. MSFT's third split took place on June 27, 1991. This was a 3 for 2 split, meaning for each 2 shares of MSFT owned pre-split, the shareholder now owned 3 shares. For example, a 4000 share position pre-split, became a 6000 share position following the split. MSFT's 4th split took place on June 15, 1992. This was a 3 for 2 split, meaning for each 2 shares of MSFT owned pre-split, the shareholder now owned 3 shares. For example, a 6000 share position pre-split, became a 9000 share position following the split. MSFT's 5th split took place on May 23, 1994. This was a 2 for 1 split, meaning for each share of MSFT owned pre-split, the shareholder now owned 2 shares. For example, a 9000 share position pre-split, became a 18000 share position following the split. MSFT's 6th split took place on December 09, 1996. This was a 2 for 1 split, meaning for each share of MSFT owned pre-split, the shareholder now owned 2 shares. For example, a 18000 share position pre-split, became a 36000 share position following the split. MSFT's 7th split took place on February 23, 1998. This was a 2 for 1 split, meaning for each share of MSFT owned pre-split, the shareholder now owned 2 shares. For example, a 36000 share position pre-split, became a 72000 share position following the split. MSFT's 8th split took place on March 29, 1999. This was a 2 for 1 split, meaning for each share of MSFT owned pre-split, the shareholder now owned 2 shares. For example, a 72000 share position pre-split, became a 144000 share position following the split. MSFT's 9th split took place on February 18, 2003. This was a 2 for 1 split, meaning for each share of MSFT owned pre-split, the shareholder now owned 2 shares. For example, a 144000 share position pre-split, became a 288000 share position following the split.

When a company such as Microsoft splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the MSFT split history from start to finish, an original position size of 1000 shares would have turned into 288000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Microsoft shares, starting with a $10,000 purchase of MSFT, presented on a split-history-adjusted basis factoring in the complete MSFT split history. MSFT split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/23/2007
End date: 03/22/2017
Start price/share: $28.02
End price/share: $65.03
Starting shares: 356.89
Ending shares: 455.02
Dividends reinvested/share: $8.62
Total return: 195.90%
Average Annual Total Return: 11.45%
Starting investment: $10,000.00
Ending investment: $29,584.12
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/23/2007
End date: 03/22/2017
Start price/share: $28.02
End price/share: $65.03
Dividends collected/share: $8.62
Total return: 162.85%
Average Annual Total Return: 10.14%
Starting investment: $10,000.00
Ending investment: $26,283.34
Years: 10.01
Date Ratio
09/21/19872 for 1
04/16/19902 for 1
06/27/19913 for 2
06/15/19923 for 2
05/23/19942 for 1
12/09/19962 for 1
02/23/19982 for 1
03/29/19992 for 1
02/18/20032 for 1
MSFT is categorized under the Technology sector; below are some other companies in the same sector that also have a history of stock splits:

MSI Split History
MSTR Split History
MTSC Split History
MTSI Split History
MTSN Split History
MU Split History
MVIS Split History
MXIM Split History
NATI Split History
NCR Split History

HEICO Corporation (HEI)
Tonix Pharmaceuticals Holding Corp. (TNXP)
Rosetta Genomics Ltd. (ROSG)
Condor Hospitality Trust, Inc. (CDOR)
Fibrocell Science, Inc. (FCSC)
VelocityShares Daily 2x VIX Medium Term ETN (TVIZ)
VelocityShares Daily 2x VIX Short Term ETN (TVIX)
VelocityShares VIX Short Term ETN (VIIX)
VelocityShares 3x Inverse Natural Gas ETN (DGAZ)
Wheeler Real Estate Investment Trust, Inc. (WHLR)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

MSFT Insider Buying

MSFT Split History | www.SplitHistory.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.