Split History
ETFs Holding ODP »    ODP Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Office Depot is a supplier of office products and services. Co. operates through three reportable segments (or Divisions): Retail Division, which sells an assortment of merchandise through Co.'s chain of office supply stores throughout the U.S., Puerto Rico and the U.S. Virgin Islands; Business Solutions Division, which sells nationally branded and Co.'s private branded products and services to customers in the U.S., Puerto Rico, U.S. Virgin Islands, and Canada; and the CompuCom Division, which procures, installs and manages the lifecycle of hardware and software for businesses, and provides IT support services including remote help desk, data centers and on-site IT personnel. According to our ODP split history records, Office Depot has had 4 splits.
ODP split history picture
Office Depot (ODP) has 4 splits in our ODP split history database. The first split for ODP took place on May 26, 1992. This was a 2 for 1 split, meaning for each share of ODP owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split. ODP's second split took place on June 07, 1993. This was a 3 for 2 split, meaning for each 2 shares of ODP owned pre-split, the shareholder now owned 3 shares. For example, a 2000 share position pre-split, became a 3000 share position following the split. ODP's third split took place on June 20, 1994. This was a 3 for 2 split, meaning for each 2 shares of ODP owned pre-split, the shareholder now owned 3 shares. For example, a 3000 share position pre-split, became a 4500 share position following the split. ODP's 4th split took place on April 05, 1999. This was a 3 for 2 split, meaning for each 2 shares of ODP owned pre-split, the shareholder now owned 3 shares. For example, a 4500 share position pre-split, became a 6750 share position following the split.

When a company such as Office Depot splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the ODP split history from start to finish, an original position size of 1000 shares would have turned into 6750 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Office Depot shares, starting with a $10,000 purchase of ODP, presented on a split-history-adjusted basis factoring in the complete ODP split history. ODP split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/23/2009
End date: 02/21/2019
Start price/share: $1.45
End price/share: $3.37
Starting shares: 6,896.55
Ending shares: 7,414.79
Dividends reinvested/share: $0.25
Total return: 149.88%
Average Annual Total Return: 9.59%
Starting investment: $10,000.00
Ending investment: $24,986.72
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/23/2009
End date: 02/21/2019
Start price/share: $1.45
End price/share: $3.37
Dividends collected/share: $0.25
Total return: 149.66%
Average Annual Total Return: 9.58%
Starting investment: $10,000.00
Ending investment: $24,963.93
Years: 10.00
Date Ratio
05/26/19922 for 1
06/07/19933 for 2
06/20/19943 for 2
04/05/19993 for 2
ODP is categorized under the Services sector; below are some other companies in the same sector that also have a history of stock splits:

OMC Split History
OMX Split History
ORLY Split History
PCCC Split History
PENN Split History
PETM Split History
PFGC Split History
PHM Split History
PICO Split History
PIR Split History

Also explore: ODP shares outstanding history

Trovagene, Inc. (TROV)
Celldex Therapeutics, Inc. (CLDX)
Pulmatrix, Inc. (PULM)
Titan Pharmaceuticals, Inc. (TTNP)
SPORTSCENE GROUP INC. (SPS.A.CA)
Bio-Path Holdings, Inc. (BPTH)
Enghouse Systems Limited (ENGH.CA)
Camber Energy, Inc. (CEI)
IRET (IRET)
Diffusion Pharmaceuticals Inc. (DFFN)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

ODP Insider Buying

ODP Split History | www.SplitHistory.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.