Split History
ETFs Holding RAI »    RAI Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Reynolds American is a holding company. Co.'s operating subsidiaries include: R. J. Reynolds Tobacco Company, a tobacco company; Santa Fe Natural Tobacco Company, Inc., a manufacturer and marketer of cigarettes and other tobacco products under the NATURAL AMERICAN SPIRIT brand; and American Snuff Co., a provider of adult tobacco consumers a range of smokeless tobacco products, primarily moist snuff, with its GRIZZLY and KODIAK brands; CRJR Vapor, a marketer of VUSE Digital Vapor Cigarette products; Niconovum USA, Inc., a marketer of a nicotine replacement therapy gum, ZONNIC; and Niconovum AB, a marketer of nicotine replacement therapy products in Sweden under the ZONNIC brand name. According to our RAI split history records, RAI has had 3 splits.
RAI split history picture
RAI (RAI) has 3 splits in our RAI split history database. The first split for RAI took place on August 15, 2006. This was a 2 for 1 split, meaning for each share of RAI owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split. RAI's second split took place on November 16, 2010. This was a 2 for 1 split, meaning for each share of RAI owned pre-split, the shareholder now owned 2 shares. For example, a 2000 share position pre-split, became a 4000 share position following the split. RAI's third split took place on September 01, 2015. This was a 2 for 1 split, meaning for each share of RAI owned pre-split, the shareholder now owned 2 shares. For example, a 4000 share position pre-split, became a 8000 share position following the split.

When a company such as RAI splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the RAI split history from start to finish, an original position size of 1000 shares would have turned into 8000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into RAI shares, starting with a $10,000 purchase of RAI, presented on a split-history-adjusted basis factoring in the complete RAI split history. RAI split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/20/2009
End date: 11/28/2017
Start price/share: $10.11
End price/share: $65.40
Starting shares: 989.12
Ending shares: 1,540.02
Dividends reinvested/share: $10.77
Total return: 907.17%
Average Annual Total Return: 29.78%
Starting investment: $10,000.00
Ending investment: $100,705.19
Years: 8.86
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/20/2009
End date: 11/28/2017
Start price/share: $10.11
End price/share: $65.40
Dividends collected/share: $10.77
Total return: 653.44%
Average Annual Total Return: 25.60%
Starting investment: $10,000.00
Ending investment: $75,348.62
Years: 8.86
Date Ratio
08/15/20062 for 1
11/16/20102 for 1
09/01/20152 for 1
RAI is categorized under the Consumer sector; below are some other companies in the same sector that also have a history of stock splits:

RCL Split History
RELV Split History
REV Split History
RGR Split History
RMCF Split History
SAFM Split History
SAP Split History
SEED Split History
SFD Split History
SGC Split History

Enghouse Systems Limited (ENGH.CA)
Camber Energy, Inc. (CEI)
IRET (IRET)
Diffusion Pharmaceuticals Inc. (DFFN)
Tonix Pharmaceuticals Holding Corp. (TNXP)
SPI Energy Co., Ltd. (SPI)
Spirit Realty Capital, Inc. (SRC)
ReShape Lifesciences Inc. (RSLS)
Churchill Downs Incorporated (CHDN)
Rollins, Inc. (ROL)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »

RAI Insider Buying

RAI Split History | www.SplitHistory.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.SplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.